Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.572	9.062	8.385	8.766	2,250,301	-0.20(-2.26%)
Sep 27, 2002	9.109	9.234	8.961	8.969	3,020,806	-0.51(-5.42%)
Sep 26, 2002	9.904	9.998	9.366	9.483	1,206,063	-0.34(-3.49%)
Sep 25, 2002	10.10	10.10	9.273	9.826	2,383,252	-0.26(-2.63%)
Sep 24, 2002	9.701	10.36	9.631	10.09	2,447,418	+0.19(+1.97%)
Sep 23, 2002	9.896	9.990	9.616	9.896	1,742,234	-0.55(-5.22%)
Sep 20, 2002	10.68	10.83	10.13	10.44	2,339,876	+0.41(+4.04%)
Sep 19, 2002	10.13	10.32	9.990	10.04	2,739,245	-1.01(-9.17%)
Sep 18, 2002	10.52	11.05	10.42	11.05	2,047,536	+0.02(+0.21%)
Sep 17, 2002	11.23	11.29	10.75	11.03	1,680,250	+0.10(+0.93%)
Sep 16, 2002	11.41	11.45	10.83	10.92	2,295,217	-0.98(-8.25%)
Sep 13, 2002	11.68	11.98	11.52	11.91	1,673,192	-0.56(-4.50%)
Sep 12, 2002	12.61	12.74	12.44	12.47	1,117,258	-0.66(-5.04%)
Sep 11, 2002	12.83	13.30	12.83	13.13	1,383,675	+0.41(+3.18%)
Sep 10, 2002	12.68	12.72	12.45	12.72	1,722,984	-0.29(-2.22%)
Sep 09, 2002	12.65	13.04	12.43	13.01	1,696,035	+0.03(+0.24%)
Sep 06, 2002	13.21	13.21	12.79	12.98	51,332	-0.14(-1.07%)
Sep 05, 2002	13.32	13.67	12.86	13.12	1,122,904	-0.98(-6.96%)
Sep 04, 2002	13.80	14.17	13.64	14.10	1,061,690	+0.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.