Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

69.62 -0.09 (-0.13%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.44	51.65	50.22	50.41	14,347	-0.62(-1.21%)
Sep 28, 2023	50.26	51.28	50.26	51.03	28,128	+0.79(+1.57%)
Sep 27, 2023	50.08	50.53	49.93	50.24	175,875	+0.49(+0.98%)
Sep 26, 2023	50.20	50.55	49.74	49.75	58,250	-0.71(-1.41%)
Sep 25, 2023	49.96	50.64	50.47	50.46	26,063	+0.17(+0.34%)
Sep 22, 2023	50.42	50.68	50.20	50.29	525,784	+0.02(+0.04%)
Sep 21, 2023	51.13	51.13	50.20	50.27	51,726	-1.41(-2.73%)
Sep 20, 2023	52.43	52.82	51.68	51.68	21,591	-0.46(-0.88%)
Sep 19, 2023	52.09	52.41	51.72	52.13	35,680	-0.09(-0.17%)
Sep 18, 2023	52.12	52.49	52.12	52.22	10,576	+0.15(+0.29%)
Sep 15, 2023	53.21	53.21	51.79	52.08	38,138	-1.60(-2.98%)
Sep 14, 2023	53.33	53.67	53.19	53.67	24,175	+0.83(+1.57%)
Sep 13, 2023	53.63	53.63	52.74	52.84	10,240	-0.67(-1.25%)
Sep 12, 2023	54.38	54.75	53.50	53.51	19,714	-1.04(-1.90%)
Sep 11, 2023	54.67	54.93	54.54	54.55	27,387	+0.20(+0.37%)
Sep 08, 2023	54.54	54.73	54.24	54.35	7,630	-0.21(-0.38%)
Sep 07, 2023	54.04	54.62	53.76	54.56	11,965	+0.25(+0.46%)
Sep 06, 2023	53.84	54.46	53.80	54.31	8,818	+0.51(+0.95%)
Sep 05, 2023	56.12	56.12	53.69	53.80	33,767	-2.65(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.