Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 58.45 59.18 58.27 58.62 11,425 +0.27(+0.46%)
Sep 29, 2020 57.97 58.77 57.97 58.35 12,906 +0.72(+1.25%)
Sep 28, 2020 56.85 57.90 56.85 57.63 7,488 +1.45(+2.58%)
Sep 25, 2020 54.92 56.29 54.92 56.18 14,400 +0.97(+1.75%)
Sep 24, 2020 54.67 55.71 54.63 55.21 10,295 +0.14(+0.25%)
Sep 23, 2020 56.32 56.72 55.04 55.07 12,473 -1.00(-1.78%)
Sep 22, 2020 55.85 56.44 55.35 56.07 28,274 +0.19(+0.34%)
Sep 21, 2020 56.43 57.20 55.00 55.88 7,115 -1.42(-2.48%)
Sep 18, 2020 57.63 57.82 57.02 57.30 7,100 -0.14(-0.25%)
Sep 17, 2020 57.40 57.68 57.02 57.45 14,279 -0.55(-0.96%)
Sep 16, 2020 58.17 58.65 58.00 58.00 16,260 +0.12(+0.20%)
Sep 15, 2020 57.88 58.18 57.80 57.88 10,946 +0.40(+0.70%)
Sep 14, 2020 57.18 57.62 57.18 57.48 11,914 +0.83(+1.47%)
Sep 11, 2020 56.58 56.88 56.25 56.65 12,600 +0.40(+0.71%)
Sep 10, 2020 57.09 57.43 56.25 56.25 10,918 -0.62(-1.09%)
Sep 09, 2020 56.21 57.16 56.21 56.87 9,815 +1.25(+2.24%)
Sep 08, 2020 55.47 56.09 55.00 55.62 11,499 -0.87(-1.53%)
Sep 04, 2020 57.02 57.42 55.19 56.49 17,400 -0.36(-0.63%)
Sep 03, 2020 59.42 59.42 56.81 56.85 25,516 -3.13(-5.22%)
Sep 02, 2020 59.28 59.98 59.00 59.98 17,382 +1.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.