Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.48	39.72	39.48	39.48	12,509	-0.32(-0.80%)
Sep 27, 2019	39.46	40.08	39.46	39.80	7,531	+0.03(+0.07%)
Sep 26, 2019	39.93	39.93	39.48	39.78	9,594	-0.40(-1.00%)
Sep 25, 2019	39.84	40.22	39.76	40.18	8,037	+0.04(+0.11%)
Sep 24, 2019	41.05	41.05	39.89	40.13	22,274	-1.01(-2.46%)
Sep 23, 2019	40.73	41.26	40.73	41.15	45,207	+0.07(+0.18%)
Sep 20, 2019	41.02	41.21	40.90	41.07	9,496	+0.10(+0.25%)
Sep 19, 2019	41.55	41.62	40.97	40.97	5,743	-0.26(-0.63%)
Sep 18, 2019	41.21	41.33	41.01	41.23	7,245	-0.29(-0.69%)
Sep 17, 2019	42.46	42.46	41.32	41.52	46,985	-1.15(-2.69%)
Sep 16, 2019	42.64	42.86	41.75	42.67	34,067	+2.08(+5.14%)
Sep 13, 2019	40.45	40.65	40.33	40.59	8,252	+0.48(+1.20%)
Sep 12, 2019	39.95	40.33	39.82	40.10	12,845	-0.55(-1.35%)
Sep 11, 2019	40.64	41.13	40.45	40.65	23,769	+0.18(+0.46%)
Sep 10, 2019	40.35	41.15	40.35	40.47	28,419	+0.28(+0.71%)
Sep 09, 2019	39.36	40.19	39.36	40.18	11,331	+1.27(+3.27%)
Sep 06, 2019	38.69	38.94	38.33	38.91	9,948	+0.06(+0.16%)
Sep 05, 2019	38.50	39.31	38.50	38.85	15,629	+0.69(+1.81%)
Sep 04, 2019	38.06	38.23	38.00	38.16	6,179	+0.64(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.