Indicators

B2Gold Corp (NY: BTG )

2.740 -0.080 (-2.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.230	3.300	3.160	3.230	7,525,625	-0.06(-1.82%)
Sep 27, 2019	3.290	3.390	3.250	3.290	8,373,800	-0.08(-2.37%)
Sep 26, 2019	3.500	3.520	3.350	3.370	6,928,670	-0.11(-3.16%)
Sep 25, 2019	3.600	3.635	3.440	3.480	7,679,639	-0.14(-3.87%)
Sep 24, 2019	3.440	3.650	3.420	3.620	9,910,262	+0.13(+3.72%)
Sep 23, 2019	3.470	3.530	3.430	3.490	9,667,919	+0.05(+1.45%)
Sep 20, 2019	3.380	3.440	3.310	3.440	19,627,900	+0.08(+2.38%)
Sep 19, 2019	3.240	3.380	3.220	3.360	12,314,242	+0.15(+4.67%)
Sep 18, 2019	3.300	3.320	3.120	3.210	11,117,007	-0.09(-2.73%)
Sep 17, 2019	3.220	3.340	3.190	3.300	7,632,793	+0.11(+3.45%)
Sep 16, 2019	3.220	3.240	3.100	3.190	8,208,583	+0.07(+2.24%)
Sep 13, 2019	3.180	3.280	3.110	3.120	8,241,700	-0.07(-2.19%)
Sep 12, 2019	3.340	3.410	3.180	3.190	7,931,735	-0.07(-2.15%)
Sep 11, 2019	3.260	3.340	3.250	3.260	6,314,475	+0.01(+0.31%)
Sep 10, 2019	3.290	3.340	3.240	3.250	7,179,849	-0.05(-1.52%)
Sep 09, 2019	3.340	3.370	3.220	3.300	9,534,159	-0.03(-0.90%)
Sep 06, 2019	3.460	3.540	3.330	3.330	10,306,700	-0.15(-4.31%)
Sep 05, 2019	3.580	3.600	3.430	3.480	12,495,113	-0.18(-4.92%)
Sep 04, 2019	3.580	3.670	3.570	3.660	5,565,689	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.