Indicators

B2Gold Corp (NY: BTG )

2.830 +0.070 (+2.54%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.790	2.830	2.760	2.800	2,274,514	-0.01(-0.36%)
Sep 28, 2017	2.790	2.850	2.780	2.810	2,985,373	+0.03(+1.08%)
Sep 27, 2017		2.860		2.780	2,496,079	-0.04(-1.42%)
Sep 26, 2017	2.840	2.860	2.775	2.820	5,445,905	-0.06(-2.08%)
Sep 25, 2017	2.670	2.890	2.640	2.880	8,538,502	+0.24(+9.09%)
Sep 22, 2017	2.620	2.670	2.620	2.640	2,068,396	+0.05(+1.93%)
Sep 21, 2017	2.580	2.640	2.570	2.590	1,892,030	+0.01(+0.39%)
Sep 20, 2017	2.670	2.750	2.555	2.580	4,772,608	-0.08(-3.01%)
Sep 19, 2017	2.640	2.690	2.620	2.660	2,269,885	+0.05(+1.92%)
Sep 18, 2017	2.630	2.660	2.590	2.610	2,986,447	-0.10(-3.69%)
Sep 15, 2017	2.700	2.710	2.650	2.710	8,060,970	+0.02(+0.74%)
Sep 14, 2017	2.650	2.740	2.650	2.690	2,205,737	+0.05(+1.89%)
Sep 13, 2017	2.710	2.730	2.640	2.640	2,993,942	-0.09(-3.30%)
Sep 12, 2017	2.650	2.750	2.650	2.730	3,653,898	+0.05(+1.87%)
Sep 11, 2017	2.710	2.760	2.670	2.680	2,831,235	-0.08(-2.90%)
Sep 08, 2017	2.860	2.870	2.730	2.760	2,487,094	-0.10(-3.50%)
Sep 07, 2017	2.830	2.875	2.805	2.860	3,916,090	+0.07(+2.51%)
Sep 06, 2017	2.880	2.880	2.770	2.790	4,257,025	-0.09(-3.12%)
Sep 05, 2017	2.800	2.880	2.790	2.880	4,031,654	+0.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.