Indicators

B2Gold Corp (NY: BTG )

2.740 -0.080 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.570	2.600	2.520	2.540	1,181,921	+0.01(+0.40%)
Sep 26, 2013	2.590	2.620	2.470	2.530	2,031,121	-0.05(-1.94%)
Sep 25, 2013	2.600	2.700	2.540	2.580	1,997,917	+0.02(+0.78%)
Sep 24, 2013	2.530	2.600	2.480	2.560	2,969,642	+0.04(+1.59%)
Sep 23, 2013	2.630	2.660	2.510	2.520	2,014,832	-0.05(-1.95%)
Sep 20, 2013	2.740	2.770	2.570	2.570	29,179,954	-0.25(-8.87%)
Sep 19, 2013	2.940	2.960	2.750	2.820	3,258,395	-0.03(-1.05%)
Sep 18, 2013	2.560	2.950	2.530	2.850	5,766,106	+0.26(+10.04%)
Sep 17, 2013	2.490	2.610	2.490	2.590	2,619,400	+0.08(+3.19%)
Sep 16, 2013	2.605	2.610	2.490	2.510	2,684,475	-0.03(-1.18%)
Sep 13, 2013	2.410	2.590	2.410	2.540	1,935,945	+0.13(+5.39%)
Sep 12, 2013	2.480	2.500	2.410	2.410	3,081,729	-0.17(-6.59%)
Sep 11, 2013	2.610	2.640	2.520	2.580	3,133,475	-0.03(-1.15%)
Sep 10, 2013	2.600	2.660	2.560	2.610	1,955,493	-0.03(-1.14%)
Sep 09, 2013	2.780	2.780	2.640	2.640	1,205,758	-0.09(-3.30%)
Sep 06, 2013	2.670	2.750	2.640	2.730	1,278,813	+0.15(+5.81%)
Sep 05, 2013	2.690	2.755	2.580	2.580	2,250,141	-0.14(-5.15%)
Sep 04, 2013	2.650	2.770	2.610	2.720	3,031,008	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.