Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 -1.01 (-3.42%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.322	7.382	7.254	7.370	680,236	+0.05(+0.66%)
Sep 26, 2013	7.332	7.392	7.281	7.322	459,267	-0.01(-0.13%)
Sep 25, 2013	7.450	7.469	7.275	7.332	869,758	-0.09(-1.18%)
Sep 24, 2013	7.320	7.450	7.268	7.419	1,430,475	+0.10(+1.38%)
Sep 23, 2013	7.198	7.330	7.178	7.318	860,960	+0.09(+1.29%)
Sep 20, 2013	7.312	7.313	7.212	7.225	685,808	-0.09(-1.22%)
Sep 19, 2013	7.372	7.411	7.287	7.314	958,754	-0.06(-0.79%)
Sep 18, 2013	7.204	7.372	7.132	7.372	1,180,888	+0.15(+2.10%)
Sep 17, 2013	7.087	7.223	7.081	7.221	1,521,908	+0.15(+2.08%)
Sep 16, 2013	7.042	7.085	6.998	7.074	837,048	+0.13(+1.93%)
Sep 13, 2013	7.008	7.025	6.924	6.940	691,607	-0.05(-0.69%)
Sep 12, 2013	7.116	7.157	6.986	6.988	840,564	-0.11(-1.56%)
Sep 11, 2013	7.147	7.147	7.052	7.099	907,040	-0.03(-0.46%)
Sep 10, 2013	7.062	7.153	7.033	7.132	1,104,005	+0.11(+1.55%)
Sep 09, 2013	6.963	7.062	6.961	7.023	575,308	+0.10(+1.49%)
Sep 06, 2013	6.899	6.982	6.870	6.920	557,087	+0.07(+1.05%)
Sep 05, 2013	6.953	6.980	6.825	6.849	876,928	-0.08(-1.09%)
Sep 04, 2013	6.920	6.971	6.874	6.924	1,203,995	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.