Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.92 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 92.22 92.22 92.21 92.21 287,781 -0.02(-0.02%)
Sep 29, 2020 92.22 92.22 92.21 92.22 519,533 +0.02(+0.02%)
Sep 28, 2020 92.22 92.22 92.21 92.21 501,175 -0.02(-0.02%)
Sep 25, 2020 92.21 92.22 92.21 92.22 260,860 +0.01(+0.01%)
Sep 24, 2020 92.21 92.22 92.21 92.22 432,342 +0.01(+0.01%)
Sep 23, 2020 92.21 92.22 92.21 92.21 273,131 +0.00(+0.00%)
Sep 22, 2020 92.21 92.22 92.21 92.21 240,285 +0.00(+0.00%)
Sep 21, 2020 92.21 92.22 92.21 92.21 383,786 +0.00(+0.00%)
Sep 18, 2020 92.21 92.22 92.21 92.21 602,429 +0.00(+0.00%)
Sep 17, 2020 92.21 92.22 92.21 92.21 284,642 +0.00(+0.00%)
Sep 16, 2020 92.21 92.22 92.21 92.21 546,119 -0.01(-0.01%)
Sep 15, 2020 92.22 92.22 92.21 92.22 402,230 +0.01(+0.01%)
Sep 14, 2020 92.21 92.22 92.21 92.21 183,264 -0.01(-0.01%)
Sep 11, 2020 92.22 92.22 92.21 92.22 265,761 +0.01(+0.01%)
Sep 10, 2020 92.20 92.22 92.20 92.21 479,593 +0.01(+0.01%)
Sep 09, 2020 92.20 92.22 92.20 92.20 476,983 +0.00(+0.00%)
Sep 08, 2020 92.20 92.22 92.20 92.20 464,982 -0.01(-0.01%)
Sep 04, 2020 92.21 92.22 92.21 92.21 614,410 -0.02(-0.02%)
Sep 03, 2020 92.21 92.22 92.21 92.22 607,239 +0.02(+0.02%)
Sep 02, 2020 92.21 92.22 92.21 92.21 402,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.