Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.92 +0.03 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 92.22 92.22 92.21 92.21 287,784 -0.02(-0.02%)
Sep 29, 2020 92.22 92.22 92.21 92.22 519,537 +0.02(+0.02%)
Sep 28, 2020 92.22 92.22 92.21 92.21 501,179 -0.02(-0.02%)
Sep 25, 2020 92.21 92.22 92.21 92.22 260,862 +0.01(+0.01%)
Sep 24, 2020 92.21 92.22 92.21 92.21 432,346 +0.01(+0.01%)
Sep 23, 2020 92.21 92.22 92.21 92.21 273,133 +0.00(+0.00%)
Sep 22, 2020 92.21 92.22 92.21 92.21 240,287 +0.00(+0.00%)
Sep 21, 2020 92.21 92.22 92.21 92.21 383,790 +0.00(+0.00%)
Sep 18, 2020 92.21 92.22 92.21 92.21 602,434 +0.00(+0.00%)
Sep 17, 2020 92.21 92.22 92.21 92.21 284,645 +0.00(+0.00%)
Sep 16, 2020 92.21 92.21 92.21 92.21 546,124 -0.01(-0.01%)
Sep 15, 2020 92.21 92.21 92.21 92.21 402,233 +0.01(+0.01%)
Sep 14, 2020 92.21 92.21 92.21 92.21 183,265 -0.01(-0.01%)
Sep 11, 2020 92.21 92.21 92.21 92.21 265,763 +0.01(+0.01%)
Sep 10, 2020 92.20 92.21 92.20 92.21 479,598 +0.01(+0.01%)
Sep 09, 2020 92.20 92.21 92.20 92.20 476,987 +0.00(+0.00%)
Sep 08, 2020 92.20 92.21 92.20 92.20 464,986 -0.01(-0.01%)
Sep 04, 2020 92.21 92.21 92.21 92.21 614,415 -0.02(-0.02%)
Sep 03, 2020 92.21 92.22 92.21 92.22 607,244 +0.02(+0.02%)
Sep 02, 2020 92.21 92.21 92.21 92.21 402,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.