Indicators

S&P Insurance ETF SPDR (NY: KIE )

49.40 -0.20 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.46	26.58	26.44	26.49	450,787	+0.01(+0.03%)
Sep 28, 2017	26.43	26.48	26.27	26.48	149,978	+0.06(+0.22%)
Sep 27, 2017	26.44	26.60	26.35	26.42	157,631	+0.15(+0.57%)
Sep 26, 2017	26.27	26.34	26.13	26.27	283,620	-0.01(-0.03%)
Sep 25, 2017	26.22	26.34	26.15	26.28	3,037,188	+0.02(+0.08%)
Sep 22, 2017	26.12	26.29	26.12	26.26	207,099	+0.07(+0.28%)
Sep 21, 2017	26.19	26.30	26.17	26.19	274,670	-0.00(-0.00%)
Sep 20, 2017	26.08	26.24	25.95	26.19	297,867	+0.12(+0.46%)
Sep 19, 2017	26.03	26.18	26.00	26.07	475,774	+0.05(+0.20%)
Sep 18, 2017	26.08	26.08	26.00	26.02	185,169	-0.02(-0.09%)
Sep 15, 2017	25.87	26.04	25.84	26.04	454,432	+0.16(+0.62%)
Sep 14, 2017	26.04	26.04	25.83	25.88	309,430	-0.18(-0.68%)
Sep 13, 2017	26.05	26.10	25.90	26.05	589,070	-0.02(-0.07%)
Sep 12, 2017	25.85	26.07	25.84	26.07	529,609	+0.26(+1.00%)
Sep 11, 2017	25.63	26.07	25.63	25.81	1,251,931	+0.55(+2.17%)
Sep 08, 2017	24.52	25.40	24.50	25.27	1,859,580	+0.68(+2.78%)
Sep 07, 2017	25.18	25.18	24.48	24.58	2,576,299	-0.61(-2.42%)
Sep 06, 2017	25.11	25.35	25.11	25.19	1,182,124	+0.06(+0.26%)
Sep 05, 2017	25.87	25.87	25.08	25.13	955,016	-0.85(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.