Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.09 -0.30 (-0.60%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.37	11.45	11.33	11.41	51,462	-0.01(-0.05%)
Sep 27, 2012	11.38	11.42	11.35	11.41	53,269	+0.09(+0.76%)
Sep 26, 2012	11.37	11.38	11.33	11.33	153,845	-0.07(-0.62%)
Sep 25, 2012	11.60	11.60	11.39	11.40	130,964	-0.16(-1.38%)
Sep 24, 2012	11.50	11.59	11.50	11.56	33,494	-0.01(-0.09%)
Sep 21, 2012	11.68	11.68	11.56	11.57	308,077	-0.04(-0.33%)
Sep 20, 2012	11.53	11.60	11.50	11.60	124,605	-0.02(-0.20%)
Sep 19, 2012	11.61	11.66	11.61	11.63	17,070	-0.01(-0.08%)
Sep 18, 2012	11.68	11.68	11.61	11.64	169,708	-0.06(-0.50%)
Sep 17, 2012	11.80	11.80	11.69	11.70	229,940	-0.09(-0.77%)
Sep 14, 2012	11.75	11.81	11.71	11.79	123,520	+0.10(+0.87%)
Sep 13, 2012	11.50	11.69	11.50	11.68	156,819	+0.15(+1.33%)
Sep 12, 2012	11.54	11.57	11.51	11.53	133,654	+0.04(+0.33%)
Sep 11, 2012	11.48	11.50	11.46	11.49	514,291	+0.07(+0.63%)
Sep 10, 2012	11.45	11.46	11.42	11.42	62,371	-0.04(-0.35%)
Sep 07, 2012	11.47	11.50	11.45	11.46	137,918	+0.04(+0.33%)
Sep 06, 2012	11.34	11.43	11.34	11.42	330,989	+0.17(+1.53%)
Sep 05, 2012	11.27	11.29	11.24	11.25	92,793	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.