Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.52	10.26	10.26	4,369,683	-0.05(-0.45%)
Sep 29, 2010	10.32	10.39	10.27	10.31	826,164	-0.06(-0.63%)
Sep 28, 2010	10.29	10.40	10.17	10.38	2,451,181	+0.10(+0.96%)
Sep 27, 2010	10.33	10.36	10.26	10.28	1,762,899	-0.05(-0.53%)
Sep 24, 2010	10.23	10.34	10.14	10.33	1,850,002	+0.31(+3.06%)
Sep 23, 2010	10.16	10.20	10.00	10.03	2,930,987	-0.21(-2.03%)
Sep 22, 2010	10.39	10.42	10.20	10.23	2,909,835	-0.22(-2.07%)
Sep 21, 2010	10.52	10.54	10.38	10.45	2,925,250	-0.04(-0.40%)
Sep 20, 2010	10.29	10.51	10.27	10.49	2,753,571	+0.21(+2.02%)
Sep 17, 2010	10.28	10.34	10.25	10.28	1,668,475	-0.01(-0.12%)
Sep 15, 2010	10.16	10.31	10.15	10.30	2,549,578	+0.06(+0.56%)
Sep 14, 2010	10.25	10.31	10.16	10.24	2,389,602	-0.03(-0.33%)
Sep 13, 2010	10.20	10.29	10.19	10.27	2,313,355	+0.19(+1.88%)
Sep 10, 2010	10.11	10.12	10.02	10.08	965,177	+0.01(+0.10%)
Sep 09, 2010	10.12	10.18	10.00	10.07	899,755	+0.08(+0.83%)
Sep 08, 2010	9.920	10.07	9.920	9.990	1,636,957	+0.13(+1.31%)
Sep 07, 2010	10.07	10.07	9.857	9.860	2,030,122	-0.27(-2.64%)
Sep 03, 2010	9.982	10.14	9.979	10.13	1,429,163	+0.26(+2.60%)
Sep 02, 2010	9.798	9.876	9.759	9.870	2,291,189	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.