Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.38 +0.65 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.70	19.74	19.68	19.71	6,658	-0.01(-0.07%)
Sep 26, 2013	19.67	19.74	19.67	19.73	7,372	+0.05(+0.25%)
Sep 25, 2013	19.59	19.68	19.65	19.68	2,123	+0.02(+0.08%)
Sep 24, 2013	19.68	19.70	19.66	19.66	7,779	+0.06(+0.30%)
Sep 23, 2013	19.66	19.66	19.55	19.60	3,966	-0.08(-0.41%)
Sep 20, 2013	19.71	19.71	19.68	19.68	1,273	-0.07(-0.35%)
Sep 19, 2013	19.79	19.82	19.74	19.75	53,870	-0.03(-0.14%)
Sep 18, 2013	19.62	19.81	19.50	19.78	10,737	+0.21(+1.09%)
Sep 17, 2013	19.29	19.57	19.29	19.57	15,620	+0.17(+0.90%)
Sep 16, 2013	19.55	19.50	19.39	19.39	7,669	+0.08(+0.39%)
Sep 13, 2013	19.29	19.35	19.28	19.32	82,568	+0.02(+0.08%)
Sep 12, 2013	19.43	19.43	19.29	19.30	73,364	-0.06(-0.30%)
Sep 11, 2013	19.30	19.40	19.29	19.36	5,667	+0.07(+0.37%)
Sep 10, 2013	19.29	19.29	19.29	19.29	852	+0.16(+0.83%)
Sep 09, 2013	19.13	19.13	19.13	19.13	2,982	+0.19(+1.02%)
Sep 06, 2013	18.68	18.94	18.68	18.94	1,597	+0.05(+0.28%)
Sep 05, 2013	18.89	18.89	18.87	18.88	9,160	+0.07(+0.37%)
Sep 04, 2013	18.73	18.81	18.73	18.81	22,369	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.