Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.720 3.930 3.670 3.920 3,921,300 +0.20(+5.38%)
Sep 29, 2020 3.770 3.770 3.605 3.720 3,942,250 -0.04(-1.06%)
Sep 28, 2020 3.830 3.850 3.700 3.760 1,946,097 -0.04(-1.05%)
Sep 25, 2020 3.750 3.940 3.720 3.800 1,763,600 +0.01(+0.26%)
Sep 24, 2020 3.770 3.880 3.690 3.790 2,286,800 -0.06(-1.56%)
Sep 23, 2020 4.220 4.230 3.820 3.850 5,286,178 -0.39(-9.20%)
Sep 22, 2020 4.290 4.380 4.070 4.240 2,617,198 -0.04(-0.93%)
Sep 21, 2020 4.400 4.410 4.240 4.280 2,685,120 -0.22(-4.89%)
Sep 18, 2020 4.560 4.668 4.350 4.500 4,752,700 +0.00(+0.00%)
Sep 17, 2020 4.420 4.590 4.380 4.500 1,361,513 -0.01(-0.22%)
Sep 16, 2020 4.380 4.580 4.360 4.510 1,507,380 +0.15(+3.44%)
Sep 15, 2020 4.400 4.500 4.285 4.360 3,106,979 -0.04(-0.91%)
Sep 14, 2020 4.280 4.470 4.210 4.400 2,865,099 +0.20(+4.76%)
Sep 11, 2020 4.280 4.395 4.170 4.200 1,588,000 -0.07(-1.64%)
Sep 10, 2020 4.250 4.460 4.210 4.270 1,603,240 +0.02(+0.47%)
Sep 09, 2020 4.040 4.280 3.982 4.250 2,757,500 +0.24(+5.99%)
Sep 08, 2020 4.030 4.150 3.955 4.010 1,980,787 -0.14(-3.37%)
Sep 04, 2020 4.310 4.310 4.020 4.150 3,048,300 -0.11(-2.58%)
Sep 03, 2020 4.520 4.520 4.210 4.260 1,956,100 -0.23(-5.12%)
Sep 02, 2020 4.530 4.570 4.390 4.490 1,495,695 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.