Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.01	16.09	15.91	15.97	422,943	+0.05(+0.30%)
Sep 28, 2023	15.84	15.94	15.82	15.92	361,461	+0.05(+0.30%)
Sep 27, 2023	15.96	15.96	15.82	15.88	415,412	+0.00(+0.00%)
Sep 26, 2023	16.01	16.01	15.87	15.88	373,961	-0.14(-0.89%)
Sep 25, 2023	16.01	16.04	15.98	16.02	834,176	-0.02(-0.12%)
Sep 22, 2023	16.08	16.08	16.01	16.04	326,272	+0.00(+0.00%)
Sep 21, 2023	16.17	16.17	15.98	16.04	479,000	-0.22(-1.34%)
Sep 20, 2023	16.29	16.36	16.25	16.26	463,838	-0.01(-0.06%)
Sep 19, 2023	16.25	16.28	16.23	16.27	479,169	+0.01(+0.06%)
Sep 18, 2023	16.23	16.28	16.18	16.26	316,349	+0.05(+0.29%)
Sep 15, 2023	16.24	16.26	16.17	16.21	319,049	-0.05(-0.29%)
Sep 14, 2023	16.23	16.27	16.21	16.26	341,053	+0.05(+0.29%)
Sep 13, 2023	16.18	16.21	16.15	16.21	218,506	+0.02(+0.12%)
Sep 12, 2023	16.19	16.22	16.16	16.19	504,132	+0.01(+0.06%)
Sep 11, 2023	16.27	16.27	16.18	16.18	550,180	-0.06(-0.35%)
Sep 08, 2023	16.22	16.26	16.17	16.24	383,404	+0.05(+0.29%)
Sep 07, 2023	16.19	16.22	16.16	16.19	246,234	-0.03(-0.18%)
Sep 06, 2023	16.30	16.30	16.18	16.22	310,640	-0.08(-0.47%)
Sep 05, 2023	16.39	16.39	16.26	16.29	307,547	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.