Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.64 +0.18 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.29	15.36	15.28	15.36	262,303	+0.07(+0.47%)
Sep 27, 2019	15.29	15.29	15.26	15.29	153,425	+0.03(+0.22%)
Sep 26, 2019	15.30	15.31	15.25	15.26	151,412	-0.02(-0.15%)
Sep 25, 2019	15.29	15.32	15.26	15.28	192,163	-0.01(-0.05%)
Sep 24, 2019	15.32	15.33	15.29	15.29	161,021	-0.02(-0.10%)
Sep 23, 2019	15.26	15.31	15.25	15.30	173,546	+0.05(+0.30%)
Sep 20, 2019	15.24	15.27	15.23	15.26	127,656	+0.02(+0.10%)
Sep 19, 2019	15.22	15.26	15.21	15.24	164,614	+0.03(+0.20%)
Sep 18, 2019	15.16	15.23	15.13	15.21	228,184	+0.04(+0.25%)
Sep 17, 2019	15.10	15.17	15.08	15.17	182,411	+0.08(+0.50%)
Sep 16, 2019	15.07	15.10	15.05	15.10	223,641	+0.04(+0.25%)
Sep 13, 2019	15.19	15.19	14.97	15.06	483,534	-0.11(-0.75%)
Sep 12, 2019	15.20	15.20	15.17	15.17	280,272	+0.00(+0.00%)
Sep 11, 2019	15.16	15.19	15.14	15.17	288,960	+0.04(+0.25%)
Sep 10, 2019	15.22	15.23	15.13	15.13	178,383	-0.11(-0.69%)
Sep 09, 2019	15.29	15.30	15.22	15.24	364,552	-0.03(-0.20%)
Sep 06, 2019	15.25	15.30	15.24	15.27	222,539	+0.04(+0.25%)
Sep 05, 2019	15.26	15.28	15.23	15.23	185,358	-0.02(-0.15%)
Sep 04, 2019	15.21	15.26	15.21	15.26	116,348	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.