Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.49	121.61	118.38	119.67	383,436	-0.67(-0.56%)
Sep 27, 2019	122.14	122.22	120.01	120.34	282,085	-0.85(-0.70%)
Sep 26, 2019	121.70	122.14	120.91	121.19	219,122	-0.49(-0.40%)
Sep 25, 2019	120.37	122.55	120.27	121.68	266,178	+0.94(+0.78%)
Sep 24, 2019	121.28	121.62	119.70	120.74	315,095	-0.09(-0.08%)
Sep 23, 2019	118.71	121.40	118.71	120.83	281,699	+1.35(+1.13%)
Sep 20, 2019	120.15	121.18	119.39	119.49	623,903	-0.19(-0.16%)
Sep 19, 2019	121.90	122.78	119.43	119.68	188,580	-1.78(-1.47%)
Sep 18, 2019	121.23	122.28	119.76	121.46	267,148	-0.55(-0.45%)
Sep 17, 2019	120.89	122.33	118.80	122.01	654,122	+0.41(+0.34%)
Sep 16, 2019	124.29	124.81	120.75	121.60	403,873	-3.97(-3.16%)
Sep 13, 2019	124.80	125.65	123.29	125.57	225,536	+1.88(+1.52%)
Sep 12, 2019	125.00	125.41	123.33	123.69	284,441	-0.91(-0.73%)
Sep 11, 2019	123.86	124.67	122.97	124.59	322,215	+1.18(+0.96%)
Sep 10, 2019	122.67	123.41	121.26	123.41	310,758	+0.77(+0.63%)
Sep 09, 2019	122.44	122.87	120.91	122.64	445,827	+0.53(+0.43%)
Sep 06, 2019	120.67	122.82	120.39	122.11	315,465	+1.61(+1.34%)
Sep 05, 2019	119.71	121.86	119.57	120.50	218,706	+2.39(+2.03%)
Sep 04, 2019	117.70	119.30	117.50	118.10	282,254	+1.85(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.