Indicators

Short Maturity Muni Bond Ishares ETF (NY: MEAR )

50.09 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.11	50.18	50.11	50.14	8,215	+0.03(+0.05%)
Sep 27, 2019	50.17	50.17	50.05	50.11	46,600	-0.03(-0.05%)
Sep 26, 2019	50.14	50.14	50.10	50.14	13,609	+0.02(+0.05%)
Sep 25, 2019	50.08	50.15	50.03	50.12	13,081	-0.04(-0.08%)
Sep 24, 2019	50.08	50.17	50.08	50.15	10,888	+0.02(+0.05%)
Sep 23, 2019	50.14	50.18	50.08	50.13	18,207	+0.02(+0.04%)
Sep 20, 2019	50.08	50.21	50.04	50.11	128,700	+0.02(+0.04%)
Sep 19, 2019	50.12	50.13	50.05	50.09	12,939	-0.02(-0.03%)
Sep 18, 2019	50.12	50.12	50.08	50.10	12,681	-0.01(-0.01%)
Sep 17, 2019	50.04	50.11	50.04	50.11	28,003	+0.01(+0.02%)
Sep 16, 2019	50.11	50.12	50.04	50.10	52,292	+0.00(+0.00%)
Sep 13, 2019	50.12	50.12	50.06	50.10	14,200	+0.01(+0.02%)
Sep 12, 2019	50.15	50.16	50.09	50.09	50,111	-0.06(-0.12%)
Sep 11, 2019	50.05	50.17	50.05	50.15	26,327	+0.02(+0.04%)
Sep 10, 2019	50.17	50.18	50.12	50.13	37,150	-0.01(-0.02%)
Sep 09, 2019	50.18	50.18	50.10	50.14	40,701	-0.05(-0.10%)
Sep 06, 2019	50.16	50.22	50.16	50.19	34,300	+0.00(+0.00%)
Sep 05, 2019	50.19	50.19	50.16	50.19	13,619	+0.00(+0.00%)
Sep 04, 2019	50.21	50.21	50.16	50.19	44,009	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.