Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.02	61.46	61.02	61.46	21,408	+0.38(+0.61%)
Sep 27, 2019	61.37	61.37	60.95	61.09	12,755	-1.18(-1.89%)
Sep 26, 2019	62.37	62.37	62.20	62.27	61,996	+0.51(+0.82%)
Sep 25, 2019	61.52	61.83	61.43	61.76	13,601	+0.38(+0.63%)
Sep 24, 2019	61.88	61.91	61.36	61.37	53,128	-0.16(-0.26%)
Sep 23, 2019	61.30	61.59	61.28	61.53	11,961	-0.04(-0.06%)
Sep 20, 2019	61.58	61.77	61.55	61.57	23,405	+0.10(+0.16%)
Sep 19, 2019	61.43	61.70	61.43	61.47	18,385	+0.74(+1.22%)
Sep 18, 2019	60.54	60.74	60.36	60.73	19,949	-0.30(-0.50%)
Sep 17, 2019	60.70	61.03	60.70	61.03	2,389	+0.27(+0.44%)
Sep 16, 2019	60.94	60.95	60.74	60.77	4,583	-0.40(-0.66%)
Sep 13, 2019	60.84	61.17	60.84	61.17	15,118	+0.69(+1.14%)
Sep 12, 2019	60.36	60.48	60.26	60.48	1,967	+0.33(+0.55%)
Sep 11, 2019	60.23	60.24	60.07	60.15	35,320	+0.68(+1.14%)
Sep 10, 2019	59.40	59.53	59.33	59.47	7,673	+0.51(+0.87%)
Sep 09, 2019	59.12	59.12	58.88	58.96	7,409	+0.41(+0.71%)
Sep 06, 2019	58.46	58.69	58.39	58.54	22,957	+0.09(+0.15%)
Sep 05, 2019	58.35	58.60	58.35	58.45	13,564	+0.60(+1.03%)
Sep 04, 2019	57.64	57.86	57.64	57.86	26,549	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.