Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.38 -0.13 (-0.17%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.08	41.34	41.03	41.23	42,608	-0.22(-0.53%)
Sep 26, 2013	41.40	41.61	41.26	41.45	105,531	+0.44(+1.08%)
Sep 25, 2013	40.93	41.04	40.88	41.01	12,706	-0.12(-0.29%)
Sep 24, 2013	41.16	41.32	41.09	41.13	34,153	+0.26(+0.63%)
Sep 23, 2013	40.83	40.93	40.67	40.87	82,292	+0.08(+0.20%)
Sep 20, 2013	41.01	41.01	40.71	40.79	28,923	-0.34(-0.82%)
Sep 19, 2013	41.10	41.23	40.93	41.13	34,916	-0.12(-0.29%)
Sep 18, 2013	40.18	41.65	40.13	41.25	74,177	+1.00(+2.48%)
Sep 17, 2013	40.05	40.28	40.05	40.26	13,742	+0.08(+0.20%)
Sep 16, 2013	39.74	40.38	39.74	40.17	39,121	+0.43(+1.09%)
Sep 13, 2013	39.69	39.76	39.59	39.74	17,392	+0.36(+0.92%)
Sep 12, 2013	39.55	39.55	39.31	39.38	17,111	-0.24(-0.61%)
Sep 11, 2013	39.44	39.63	39.24	39.62	19,714	-0.33(-0.83%)
Sep 10, 2013	39.82	39.97	39.75	39.95	41,502	+0.42(+1.06%)
Sep 09, 2013	39.16	39.53	39.16	39.53	24,774	+1.09(+2.82%)
Sep 06, 2013	38.32	38.57	38.16	38.45	19,618	+0.14(+0.38%)
Sep 05, 2013	38.19	38.41	38.19	38.30	11,797	-0.32(-0.83%)
Sep 04, 2013	38.21	38.70	38.21	38.62	12,507	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.