Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.50	33.50	33.27	33.37	16,939	-0.71(-2.08%)
Sep 27, 2012	33.97	34.15	33.85	34.08	46,359	+0.49(+1.46%)
Sep 26, 2012	33.69	33.69	33.49	33.59	39,779	-0.12(-0.35%)
Sep 25, 2012	33.93	33.99	33.71	33.71	35,407	+0.24(+0.71%)
Sep 24, 2012	33.38	33.56	33.35	33.47	19,523	+0.04(+0.12%)
Sep 21, 2012	33.49	33.53	33.37	33.43	32,103	+0.22(+0.67%)
Sep 20, 2012	33.23	33.23	33.12	33.21	35,449	-0.27(-0.80%)
Sep 19, 2012	33.46	33.54	33.34	33.48	31,300	+0.02(+0.07%)
Sep 18, 2012	33.49	33.57	33.38	33.45	26,590	+0.07(+0.21%)
Sep 17, 2012	33.45	33.57	33.38	33.38	47,821	-0.30(-0.89%)
Sep 14, 2012	33.69	33.87	33.64	33.68	57,478	+0.09(+0.28%)
Sep 13, 2012	33.18	33.73	33.15	33.59	71,478	+0.54(+1.62%)
Sep 12, 2012	33.11	33.18	33.04	33.05	15,680	+0.30(+0.92%)
Sep 11, 2012	32.67	32.81	32.67	32.75	23,377	+0.27(+0.83%)
Sep 10, 2012	32.63	32.67	32.46	32.48	22,372	-0.02(-0.05%)
Sep 07, 2012	32.50	32.58	32.43	32.50	26,850	+0.09(+0.27%)
Sep 06, 2012	32.04	32.48	32.03	32.41	161,917	+0.26(+0.81%)
Sep 05, 2012	32.15	32.26	32.07	32.15	20,497	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.