Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.43	37.43	37.35	37.35	1,873	-0.14(-0.38%)
Sep 28, 2006	37.41	37.49	37.30	37.49	1,070	+0.03(+0.08%)
Sep 27, 2006	37.14	37.46	37.14	37.46	1,070	+0.60(+1.62%)
Sep 26, 2006	36.87	36.93	36.74	36.86	4,283	-0.30(-0.80%)
Sep 25, 2006	36.94	37.16	36.94	37.16	4,149	+0.31(+0.83%)
Sep 22, 2006	37.05	37.05	36.86	36.86	936	-0.29(-0.78%)
Sep 21, 2006	37.19	37.27	37.06	37.15	2,275	+0.06(+0.16%)
Sep 20, 2006	37.21	37.21	37.06	37.09	2,007	+0.41(+1.12%)
Sep 19, 2006	37.08	37.08	36.68	36.68	803	-0.27(-0.73%)
Sep 18, 2006	36.98	37.00	36.66	36.95	32,256	+0.02(+0.06%)
Sep 15, 2006	37.08	37.08	36.82	36.92	6,023	+0.16(+0.43%)
Sep 14, 2006	36.79	36.85	36.77	36.77	2,141	-0.19(-0.53%)
Sep 13, 2006	36.98	37.03	36.82	36.96	62,773	-0.25(-0.66%)
Sep 12, 2006	36.98	37.21	36.98	37.21	1,873	-0.37(-0.98%)
Sep 11, 2006	37.43	37.57	37.24	37.57	4,550	-0.47(-1.24%)
Sep 08, 2006	38.01	38.04	37.92	38.04	4,818	+0.18(+0.47%)
Sep 07, 2006	38.31	38.31	37.61	37.86	9,503	-0.26(-0.69%)
Sep 06, 2006	38.87	38.90	38.13	38.13	16,730	-0.78(-2.00%)
Sep 05, 2006	39.11	39.11	38.64	38.90	20,076	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.