Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 -0.23 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.87	35.87	35.79	35.79	1,955	-0.14(-0.38%)
Sep 28, 2006	35.85	35.93	35.74	35.93	1,117	+0.03(+0.08%)
Sep 27, 2006	35.59	35.90	35.59	35.90	1,117	+0.57(+1.62%)
Sep 26, 2006	35.33	35.39	35.21	35.33	4,469	-0.29(-0.80%)
Sep 25, 2006	35.40	35.61	35.40	35.61	4,329	+0.29(+0.83%)
Sep 22, 2006	35.50	35.50	35.32	35.32	977	-0.28(-0.78%)
Sep 21, 2006	35.64	35.71	35.51	35.60	2,374	+0.06(+0.16%)
Sep 20, 2006	35.66	35.66	35.52	35.54	2,095	+0.39(+1.12%)
Sep 19, 2006	35.53	35.53	35.15	35.15	838	-0.26(-0.73%)
Sep 18, 2006	35.43	35.45	35.13	35.40	33,660	+0.02(+0.06%)
Sep 15, 2006	35.53	35.53	35.28	35.38	6,285	+0.15(+0.43%)
Sep 14, 2006	35.25	35.31	35.23	35.23	2,234	-0.19(-0.53%)
Sep 13, 2006	35.44	35.48	35.28	35.42	65,505	-0.23(-0.66%)
Sep 12, 2006	35.44	35.65	35.44	35.65	1,955	-0.35(-0.98%)
Sep 11, 2006	35.87	36.01	35.68	36.01	4,748	-0.45(-1.24%)
Sep 08, 2006	36.43	36.46	36.34	36.46	5,028	+0.17(+0.47%)
Sep 07, 2006	36.71	36.71	36.04	36.29	9,916	-0.25(-0.69%)
Sep 06, 2006	37.25	37.27	36.54	36.54	17,458	-0.74(-2.00%)
Sep 05, 2006	37.48	37.48	37.03	37.28	20,950	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.