Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.61 +0.03 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.62	37.75	37.45	37.50	13,422	-0.08(-0.21%)
Sep 28, 2023	37.40	37.63	37.35	37.58	27,136	+0.17(+0.45%)
Sep 27, 2023	37.48	37.48	37.17	37.41	21,013	+0.01(+0.03%)
Sep 26, 2023	37.59	37.59	37.34	37.40	24,934	-0.27(-0.72%)
Sep 25, 2023	37.51	37.75	37.60	37.67	20,205	+0.02(+0.05%)
Sep 22, 2023	37.75	37.81	37.61	37.65	22,625	-0.06(-0.16%)
Sep 21, 2023	37.92	37.92	37.68	37.71	34,479	-0.37(-0.97%)
Sep 20, 2023	38.22	38.34	38.05	38.08	21,448	-0.20(-0.52%)
Sep 19, 2023	38.24	38.30	38.13	38.28	15,288	-0.03(-0.08%)
Sep 18, 2023	38.14	38.35	38.14	38.31	21,513	+0.01(+0.03%)
Sep 15, 2023	38.48	38.48	38.25	38.30	21,897	-0.25(-0.65%)
Sep 14, 2023	38.39	38.58	38.39	38.55	61,342	+0.18(+0.47%)
Sep 13, 2023	38.32	38.39	38.29	38.37	21,174	+0.05(+0.13%)
Sep 12, 2023	38.29	38.42	38.23	38.32	10,600	-0.11(-0.29%)
Sep 11, 2023	38.29	38.43	38.29	38.43	23,912	+0.16(+0.42%)
Sep 08, 2023	38.08	38.32	38.08	38.27	13,427	+0.03(+0.08%)
Sep 07, 2023	37.98	38.24	37.98	38.24	22,659	-0.06(-0.16%)
Sep 06, 2023	38.34	38.34	38.18	38.30	17,921	-0.12(-0.31%)
Sep 05, 2023	38.40	38.49	38.38	38.42	14,875	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.