Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.460	2.510	2.350	2.350	93,100	-0.10(-4.08%)
Sep 27, 2019	2.410	2.530	2.410	2.450	54,400	+0.04(+1.66%)
Sep 26, 2019	2.540	2.550	2.380	2.410	163,002	-0.13(-5.12%)
Sep 25, 2019	2.530	2.640	2.483	2.540	85,316	+0.03(+1.20%)
Sep 24, 2019	2.620	2.650	2.490	2.510	129,986	-0.10(-3.83%)
Sep 23, 2019	2.400	2.620	2.380	2.610	222,035	+0.20(+8.30%)
Sep 20, 2019	2.430	2.500	2.409	2.410	174,800	-0.02(-0.82%)
Sep 19, 2019	2.420	2.475	2.380	2.430	130,392	+0.00(+0.00%)
Sep 18, 2019	2.450	2.500	2.360	2.430	302,003	-0.01(-0.41%)
Sep 17, 2019	2.440	2.500	2.380	2.440	315,340	+0.02(+0.83%)
Sep 16, 2019	2.330	2.570	2.250	2.420	563,203	+0.08(+3.42%)
Sep 13, 2019	2.210	2.340	2.190	2.340	131,500	+0.13(+5.88%)
Sep 12, 2019	2.000	2.220	1.990	2.210	252,833	+0.21(+10.50%)
Sep 11, 2019	1.990	2.080	1.980	2.000	380,373	+0.02(+1.01%)
Sep 10, 2019	2.030	2.052	1.980	1.980	845,406	-0.04(-1.98%)
Sep 09, 2019	2.070	2.075	2.010	2.020	104,307	-0.06(-2.88%)
Sep 06, 2019	1.990	2.130	1.950	2.080	157,300	+0.08(+4.00%)
Sep 05, 2019	1.990	2.020	1.950	2.000	148,512	+0.02(+1.01%)
Sep 04, 2019	2.030	2.060	1.950	1.980	97,428	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.