Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.98	33.98	33.63	33.70	177,746	-0.42(-1.24%)
Sep 28, 2023	34.14	34.17	33.91	34.12	161,596	-0.03(-0.09%)
Sep 27, 2023	34.27	34.27	34.01	34.15	102,848	+0.29(+0.84%)
Sep 26, 2023	34.03	34.09	33.86	33.86	74,763	-0.48(-1.41%)
Sep 25, 2023	34.21	34.35	34.27	34.35	54,252	+0.07(+0.20%)
Sep 22, 2023	34.37	34.40	34.25	34.28	119,915	+0.28(+0.81%)
Sep 21, 2023	34.21	34.21	33.99	34.00	231,315	-0.66(-1.90%)
Sep 20, 2023	34.78	34.88	34.62	34.66	49,176	-0.38(-1.10%)
Sep 19, 2023	35.04	35.10	34.98	35.05	163,494	+0.21(+0.59%)
Sep 18, 2023	34.69	34.84	34.66	34.84	241,981	+0.08(+0.23%)
Sep 15, 2023	34.91	34.95	34.76	34.76	172,064	-0.09(-0.25%)
Sep 14, 2023	34.71	34.89	34.68	34.85	362,134	+0.56(+1.64%)
Sep 13, 2023	34.28	34.33	34.23	34.29	310,439	+0.07(+0.22%)
Sep 12, 2023	34.19	34.30	34.18	34.21	295,820	+0.14(+0.42%)
Sep 11, 2023	33.95	34.11	33.92	34.07	136,096	+0.07(+0.20%)
Sep 08, 2023	33.90	34.04	33.90	34.00	103,934	-0.17(-0.49%)
Sep 07, 2023	34.17	34.19	34.08	34.17	39,557	-0.09(-0.26%)
Sep 06, 2023	34.32	34.34	34.17	34.26	27,809	+0.08(+0.23%)
Sep 05, 2023	34.15	34.24	34.13	34.18	50,571	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.