Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.63	21.72	21.61	21.66	1,204,970	+0.01(+0.03%)
Sep 27, 2018	21.53	21.77	21.53	21.66	1,481,750	+0.07(+0.32%)
Sep 26, 2018	21.65	21.71	21.58	21.59	2,412,545	+0.04(+0.21%)
Sep 25, 2018	21.58	21.62	21.53	21.54	660,615	+0.19(+0.89%)
Sep 24, 2018	21.34	21.37	21.30	21.35	610,552	-0.04(-0.18%)
Sep 21, 2018	21.35	21.45	21.35	21.39	791,562	+0.04(+0.21%)
Sep 20, 2018	21.31	21.38	21.26	21.35	752,535	+0.09(+0.45%)
Sep 19, 2018	21.22	21.30	21.22	21.25	1,549,011	+0.06(+0.30%)
Sep 18, 2018	21.03	21.26	21.03	21.19	6,474,590	+0.61(+2.95%)
Sep 17, 2018	20.74	20.74	20.58	20.58	949,555	-0.03(-0.15%)
Sep 14, 2018	20.61	20.67	20.56	20.61	2,166,322	+0.23(+1.15%)
Sep 13, 2018	20.39	20.44	20.36	20.38	738,367	+0.29(+1.45%)
Sep 12, 2018	20.04	20.13	19.99	20.09	491,633	-0.03(-0.16%)
Sep 11, 2018	19.99	20.13	19.99	20.12	482,807	+0.13(+0.66%)
Sep 10, 2018	20.01	20.05	19.95	19.99	367,150	+0.07(+0.35%)
Sep 07, 2018	19.93	20.01	19.84	19.92	1,015,419	-0.09(-0.44%)
Sep 06, 2018	20.01	20.03	19.86	20.01	1,842,819	-0.08(-0.41%)
Sep 05, 2018	20.13	20.14	20.03	20.09	1,661,868	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.