Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

50.34 -0.09 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.27	30.32	30.14	30.18	132,180	-0.15(-0.50%)
Sep 27, 2018	30.56	30.56	30.32	30.33	33,367	-0.25(-0.81%)
Sep 26, 2018	30.79	30.86	30.54	30.58	32,013	-0.30(-0.97%)
Sep 25, 2018	31.10	31.10	30.85	30.88	33,588	-0.13(-0.41%)
Sep 24, 2018	31.32	31.33	30.97	31.01	40,376	-0.39(-1.23%)
Sep 21, 2018	31.64	31.64	31.36	31.39	39,943	-0.07(-0.23%)
Sep 20, 2018	31.36	31.56	31.32	31.47	59,188	+0.28(+0.89%)
Sep 19, 2018	30.97	31.32	30.97	31.19	30,771	+0.28(+0.90%)
Sep 18, 2018	30.94	31.01	30.80	30.91	20,563	+0.05(+0.17%)
Sep 17, 2018	30.81	31.00	30.81	30.86	17,176	+0.10(+0.32%)
Sep 14, 2018	30.78	30.88	30.68	30.76	33,073	+0.04(+0.15%)
Sep 13, 2018	30.74	30.96	30.71	30.72	69,070	+0.10(+0.32%)
Sep 12, 2018	30.51	30.72	30.48	30.62	113,901	+0.04(+0.12%)
Sep 11, 2018	30.47	30.63	30.35	30.58	25,932	+0.01(+0.03%)
Sep 10, 2018	30.68	30.72	30.56	30.57	35,163	+0.01(+0.03%)
Sep 07, 2018	30.64	30.66	30.39	30.56	21,341	-0.16(-0.52%)
Sep 06, 2018	30.74	30.94	30.56	30.72	34,096	+0.00(+0.00%)
Sep 05, 2018	30.50	30.76	30.45	30.72	24,938	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.