Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.203	9.405	9.172	9.352	238,638	+0.08(+0.85%)
Sep 27, 2019	9.388	9.440	9.189	9.274	152,078	-0.11(-1.21%)
Sep 26, 2019	9.370	9.431	9.355	9.388	151,795	+0.07(+0.75%)
Sep 25, 2019	9.063	9.344	9.063	9.317	172,348	+0.27(+3.00%)
Sep 24, 2019	9.160	9.186	9.024	9.046	217,956	-0.11(-1.24%)
Sep 23, 2019	9.230	9.230	9.142	9.160	216,262	-0.09(-0.95%)
Sep 20, 2019	9.186	9.265	9.116	9.247	310,888	+0.06(+0.67%)
Sep 19, 2019	9.317	9.352	9.177	9.186	187,172	-0.07(-0.76%)
Sep 18, 2019	9.291	9.326	9.221	9.256	207,225	+0.01(+0.09%)
Sep 17, 2019	9.221	9.282	9.133	9.247	209,564	+0.03(+0.29%)
Sep 16, 2019	9.203	9.274	9.098	9.221	323,414	+0.04(+0.38%)
Sep 13, 2019	9.177	9.282	9.125	9.186	213,458	+0.06(+0.67%)
Sep 12, 2019	9.160	9.186	9.063	9.125	307,879	-0.02(-0.19%)
Sep 11, 2019	8.993	9.151	8.967	9.142	455,487	+0.16(+1.76%)
Sep 10, 2019	8.976	9.054	8.914	8.984	239,879	-0.03(-0.29%)
Sep 09, 2019	8.879	9.046	8.858	9.011	363,057	+0.12(+1.38%)
Sep 06, 2019	8.844	8.932	8.765	8.888	179,574	+0.10(+1.10%)
Sep 05, 2019	8.739	8.932	8.642	8.791	254,130	+0.08(+0.91%)
Sep 04, 2019	8.765	8.800	8.660	8.713	127,207	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.