Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.11	10.16	10.01	10.00	194,304	-0.05(-0.47%)
Sep 28, 2017	10.05	10.09	9.969	10.05	114,770	-0.02(-0.24%)
Sep 27, 2017	9.898	10.11	9.874	10.07	211,250	+0.13(+1.36%)
Sep 26, 2017	9.834	9.985	9.834	9.937	207,308	+0.11(+1.13%)
Sep 25, 2017	9.850	9.993	9.802	9.826	193,938	-0.02(-0.24%)
Sep 22, 2017	9.787	9.882	9.755	9.850	109,176	+0.07(+0.73%)
Sep 21, 2017	9.771	9.842	9.723	9.779	107,196	+0.01(+0.08%)
Sep 20, 2017	9.755	9.842	9.699	9.771	120,606	+0.00(+0.00%)
Sep 19, 2017	9.683	9.850	9.596	9.771	134,692	+0.11(+1.15%)
Sep 18, 2017	9.580	9.707	9.580	9.660	171,447	+0.05(+0.50%)
Sep 15, 2017	9.469	9.620	9.366	9.612	303,239	+0.18(+1.93%)
Sep 14, 2017	9.327	9.493	9.327	9.430	63,256	+0.06(+0.59%)
Sep 13, 2017	9.541	9.604	9.279	9.374	131,173	-0.15(-1.58%)
Sep 12, 2017	9.390	9.533	9.327	9.525	86,196	+0.15(+1.61%)
Sep 11, 2017	9.517	9.517	9.350	9.374	149,008	-0.17(-1.83%)
Sep 08, 2017	9.557	9.675	9.509	9.549	189,456	+0.01(+0.08%)
Sep 07, 2017	9.414	9.572	9.382	9.541	222,680	+0.17(+1.78%)
Sep 06, 2017	9.311	9.430	9.263	9.374	141,032	+0.11(+1.20%)
Sep 05, 2017	9.200	9.271	9.112	9.263	118,876	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.