Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.809 8.907 8.703 8.831 358,429 +0.04(+0.43%)
Sep 29, 2016 8.794 8.854 8.665 8.794 186,196 -0.04(-0.43%)
Sep 28, 2016 8.778 8.862 8.761 8.831 108,815 +0.08(+0.86%)
Sep 27, 2016 8.786 8.816 8.733 8.756 126,119 -0.03(-0.34%)
Sep 26, 2016 8.756 8.892 8.703 8.786 178,530 +0.03(+0.35%)
Sep 23, 2016 8.786 8.839 8.756 8.756 158,275 -0.08(-0.94%)
Sep 22, 2016 8.748 8.862 8.726 8.839 135,942 +0.13(+1.47%)
Sep 21, 2016 8.688 8.710 8.582 8.710 114,358 +0.07(+0.79%)
Sep 20, 2016 8.748 8.748 8.635 8.642 95,993 -0.05(-0.52%)
Sep 19, 2016 8.695 8.718 8.635 8.688 101,205 +0.00(+0.00%)
Sep 16, 2016 8.688 8.710 8.605 8.688 314,704 +0.02(+0.26%)
Sep 15, 2016 8.597 8.733 8.574 8.665 87,784 +0.05(+0.61%)
Sep 14, 2016 8.590 8.665 8.522 8.612 123,305 +0.01(+0.09%)
Sep 13, 2016 8.590 8.680 8.520 8.605 186,989 -0.07(-0.78%)
Sep 12, 2016 8.673 8.759 8.544 8.673 131,355 -0.07(-0.78%)
Sep 09, 2016 8.786 8.884 8.650 8.741 171,559 -0.14(-1.53%)
Sep 08, 2016 8.907 8.918 8.816 8.877 52,321 -0.02(-0.25%)
Sep 07, 2016 8.892 8.960 8.839 8.899 95,371 -0.01(-0.08%)
Sep 06, 2016 8.892 8.937 8.771 8.907 51,183 +0.06(+0.68%)
Sep 02, 2016 8.907 8.846 8.846 8.846 146,136 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.