Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.376 7.516 7.239 7.412 308,256 +0.06(+0.78%)
Sep 29, 2015 7.354 7.462 7.246 7.354 140,650 +0.00(+0.00%)
Sep 28, 2015 7.491 7.534 7.354 7.354 142,085 -0.19(-2.49%)
Sep 25, 2015 7.664 7.772 7.542 7.542 162,682 -0.09(-1.13%)
Sep 24, 2015 7.650 7.722 7.563 7.628 115,227 -0.06(-0.75%)
Sep 23, 2015 7.715 7.751 7.671 7.686 104,825 +0.00(+0.00%)
Sep 22, 2015 7.693 7.780 7.419 7.686 248,146 -0.06(-0.74%)
Sep 21, 2015 7.693 7.873 7.671 7.744 272,780 +0.11(+1.42%)
Sep 18, 2015 7.477 7.852 7.477 7.635 767,839 +0.07(+0.95%)
Sep 17, 2015 7.448 7.722 7.412 7.563 272,085 +0.15(+2.04%)
Sep 16, 2015 7.282 7.513 7.268 7.412 178,774 +0.17(+2.39%)
Sep 15, 2015 7.188 7.282 7.180 7.239 138,440 +0.06(+0.80%)
Sep 14, 2015 7.160 7.232 7.116 7.181 195,266 +0.06(+0.81%)
Sep 11, 2015 6.986 7.181 6.986 7.123 181,284 +0.10(+1.44%)
Sep 10, 2015 6.994 7.059 6.958 7.023 90,297 +0.00(+0.00%)
Sep 09, 2015 7.181 7.196 7.001 7.023 198,565 -0.10(-1.42%)
Sep 08, 2015 7.109 7.196 7.066 7.123 151,419 +0.09(+1.23%)
Sep 04, 2015 7.066 7.037 7.037 7.037 100,416 -0.14(-1.91%)
Sep 03, 2015 7.289 7.322 7.131 7.174 156,394 -0.10(-1.39%)
Sep 02, 2015 7.260 7.275 7.095 7.275 168,617 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.