Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.80	35.80	35.31	35.44	24,983	+0.07(+0.20%)
Sep 28, 2023	35.27	35.49	35.27	35.37	14,195	+0.13(+0.37%)
Sep 27, 2023	35.42	35.42	35.04	35.24	24,470	+0.02(+0.06%)
Sep 26, 2023	35.40	35.43	35.22	35.22	15,706	-0.35(-0.98%)
Sep 25, 2023	35.44	35.59	35.52	35.57	215,811	-0.14(-0.39%)
Sep 22, 2023	35.82	35.97	35.64	35.71	15,601	+0.05(+0.13%)
Sep 21, 2023	36.05	36.07	35.66	35.66	28,598	-0.44(-1.22%)
Sep 20, 2023	36.28	36.38	36.10	36.10	12,566	+0.07(+0.19%)
Sep 19, 2023	35.99	36.12	35.87	36.03	47,198	+0.07(+0.19%)
Sep 18, 2023	36.05	36.13	35.93	35.96	19,616	-0.26(-0.72%)
Sep 15, 2023	36.42	36.43	36.22	36.22	21,236	-0.16(-0.44%)
Sep 14, 2023	35.99	36.43	35.99	36.38	29,876	+0.78(+2.19%)
Sep 13, 2023	35.98	35.98	35.53	35.60	27,676	-0.15(-0.42%)
Sep 12, 2023	35.85	35.93	35.75	35.75	25,528	-0.20(-0.54%)
Sep 11, 2023	35.89	36.00	35.80	35.95	67,974	+0.23(+0.63%)
Sep 08, 2023	35.66	35.82	35.63	35.72	28,720	+0.04(+0.11%)
Sep 07, 2023	35.67	35.76	35.62	35.68	30,192	-0.03(-0.09%)
Sep 06, 2023	35.71	35.76	35.62	35.71	14,427	-0.06(-0.16%)
Sep 05, 2023	36.02	36.02	35.77	35.77	24,646	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.