Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.89 +0.23 (+0.45%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.21	46.21	44.47	44.79	330,005	-1.18(-2.57%)
Sep 28, 2023	45.98	46.88	45.93	45.97	740,122	-0.41(-0.88%)
Sep 27, 2023	45.59	46.38	45.41	46.38	800,736	+1.38(+3.07%)
Sep 26, 2023	44.57	45.49	44.49	45.00	469,560	-0.25(-0.55%)
Sep 25, 2023	44.41	45.48	45.06	45.25	602,040	+0.67(+1.50%)
Sep 22, 2023	45.22	45.69	44.36	44.58	932,270	-0.79(-1.74%)
Sep 21, 2023	46.20	46.45	45.32	45.37	404,711	-0.66(-1.43%)
Sep 20, 2023	46.50	47.23	46.02	46.03	956,582	-0.46(-0.99%)
Sep 19, 2023	47.87	48.02	46.34	46.49	505,086	-0.95(-2.00%)
Sep 18, 2023	48.09	48.30	47.43	47.44	576,490	-0.25(-0.52%)
Sep 15, 2023	47.35	48.25	47.30	47.69	861,421	+0.40(+0.85%)
Sep 14, 2023	47.61	48.00	47.22	47.29	978,982	+0.03(+0.06%)
Sep 13, 2023	48.28	48.54	46.88	47.26	478,142	-0.96(-1.99%)
Sep 12, 2023	47.13	49.43	46.95	48.22	1,206,830	+1.54(+3.30%)
Sep 11, 2023	46.99	47.21	46.22	46.68	596,404	-0.28(-0.60%)
Sep 08, 2023	46.69	47.58	46.43	46.96	629,907	+0.40(+0.86%)
Sep 07, 2023	48.13	48.13	46.52	46.56	1,059,806	-1.77(-3.66%)
Sep 06, 2023	48.44	49.02	47.53	48.33	850,878	-0.36(-0.74%)
Sep 05, 2023	50.39	50.58	48.57	48.69	690,584	-1.52(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.