Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.89 +0.23 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.81	25.04	24.67	24.78	695,000	+0.17(+0.69%)
Sep 27, 2018	24.35	24.70	24.20	24.61	533,759	+0.60(+2.50%)
Sep 26, 2018	24.25	24.82	23.89	24.01	526,482	-0.24(-0.99%)
Sep 25, 2018	24.75	25.01	24.18	24.25	879,901	-0.11(-0.45%)
Sep 24, 2018	24.81	24.90	24.11	24.36	557,754	+0.68(+2.87%)
Sep 21, 2018	24.25	24.58	23.31	23.68	1,318,100	+0.58(+2.51%)
Sep 20, 2018	23.15	23.37	22.77	23.10	1,187,190	+0.76(+3.40%)
Sep 19, 2018	22.15	23.04	21.93	22.34	1,088,388	+0.80(+3.71%)
Sep 18, 2018	21.47	21.93	21.30	21.54	1,953,858	+0.61(+2.91%)
Sep 17, 2018	20.70	21.11	20.56	20.93	835,300	+0.55(+2.70%)
Sep 14, 2018	20.25	20.70	20.15	20.38	494,200	+0.31(+1.54%)
Sep 13, 2018	20.20	20.66	20.06	20.07	354,590	+0.02(+0.10%)
Sep 12, 2018	20.45	20.63	20.01	20.05	389,283	+0.37(+1.88%)
Sep 11, 2018	18.82	20.09	18.82	19.68	335,927	+0.86(+4.57%)
Sep 10, 2018	18.75	19.06	18.75	18.82	226,573	+0.09(+0.48%)
Sep 07, 2018	18.81	19.12	18.60	18.73	358,500	+0.02(+0.11%)
Sep 06, 2018	18.97	19.32	18.61	18.71	277,708	-0.45(-2.35%)
Sep 05, 2018	19.50	19.74	18.96	19.16	487,701	-0.43(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.