Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3495	0.3850	0.3400	0.3500	6,464,154	-0.01(-2.10%)
Sep 28, 2017	0.3600	0.3748	0.3492	0.3575	6,244,417	+0.00(+1.02%)
Sep 27, 2017	0.3600	0.3770	0.3400	0.3539	8,238,431	-0.03(-7.36%)
Sep 26, 2017	0.3900	0.3997	0.3700	0.3820	10,661,330	-0.01(-2.58%)
Sep 25, 2017	0.3950	0.4290	0.3801	0.3921	12,859,192	+0.00(+0.54%)
Sep 22, 2017	0.3901	0.4299	0.3500	0.3900	22,072,920	+0.02(+4.98%)
Sep 21, 2017	0.4500	0.4750	0.3700	0.3715	39,193,756	-0.11(-22.26%)
Sep 20, 2017	0.3500	0.6200	0.3420	0.4779	99,081,536	+0.14(+42.66%)
Sep 19, 2017	0.2599	0.3751	0.2596	0.3350	39,307,112	+0.06(+20.07%)
Sep 18, 2017	0.2290	0.2790	0.2250	0.2790	18,140,552	+0.04(+17.92%)
Sep 15, 2017	0.2356	0.2520	0.2200	0.2366	20,324,252	-0.02(-6.30%)
Sep 14, 2017	0.2545	0.2700	0.2300	0.2525	24,209,880	-0.02(-8.18%)
Sep 13, 2017	0.2700	0.2800	0.2300	0.2750	38,452,936	+0.05(+20.24%)
Sep 12, 2017	0.2001	0.2650	0.2001	0.2287	28,446,838	+0.03(+17.64%)
Sep 11, 2017	0.1990	0.2080	0.1900	0.1944	7,735,382	-0.02(-10.04%)
Sep 08, 2017	0.2240	0.2284	0.2000	0.2161	8,272,113	-0.01(-6.08%)
Sep 07, 2017	0.2316	0.2467	0.2200	0.2301	10,913,989	-0.06(-19.83%)
Sep 06, 2017	0.2798	0.3350	0.2700	0.2870	14,660,656	-0.03(-10.62%)
Sep 05, 2017	0.2701	0.3577	0.2701	0.3211	16,844,668	+0.04(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.