Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.89 +0.23 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.76	45.97	45.16	45.86	2,121,703	-0.11(-0.24%)
Sep 26, 2013	46.16	46.33	45.88	45.97	1,384,981	-0.18(-0.39%)
Sep 25, 2013	45.85	46.71	45.85	46.15	1,714,980	+0.08(+0.17%)
Sep 24, 2013	46.22	46.44	45.90	46.07	1,953,831	-0.31(-0.67%)
Sep 23, 2013	46.47	46.61	46.06	46.38	2,041,049	+0.03(+0.06%)
Sep 20, 2013	47.25	47.51	46.32	46.35	3,102,355	-1.34(-2.81%)
Sep 19, 2013	47.66	48.09	47.41	47.69	2,060,962	-0.09(-0.19%)
Sep 18, 2013	47.10	47.97	46.96	47.78	2,184,250	+0.42(+0.89%)
Sep 17, 2013	47.16	47.52	47.03	47.36	1,650,333	+0.16(+0.34%)
Sep 16, 2013	46.99	47.29	46.76	47.20	2,482,244	+0.44(+0.94%)
Sep 13, 2013	46.92	47.10	46.64	46.76	1,451,316	-0.36(-0.76%)
Sep 12, 2013	46.98	47.46	46.73	47.12	1,772,304	+0.22(+0.47%)
Sep 11, 2013	46.88	47.11	46.58	46.90	1,390,080	+0.04(+0.09%)
Sep 10, 2013	46.72	46.92	46.48	46.86	1,642,996	+0.50(+1.08%)
Sep 09, 2013	46.20	46.37	46.15	46.36	1,984,718	+0.21(+0.46%)
Sep 06, 2013	46.14	46.41	45.73	46.15	2,399,104	+0.43(+0.94%)
Sep 05, 2013	45.90	46.13	45.63	45.72	3,748,577	-1.23(-2.62%)
Sep 04, 2013	47.30	47.52	46.94	46.95	3,294,151	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.