Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.44	39.47	39.05	39.22	1,285,090	-0.44(-1.11%)
Sep 27, 2012	39.27	39.66	39.03	39.66	1,441,834	+0.81(+2.08%)
Sep 26, 2012	39.36	39.36	38.76	38.85	2,347,905	-0.95(-2.39%)
Sep 25, 2012	40.04	40.17	39.78	39.80	1,783,959	-0.01(-0.03%)
Sep 24, 2012	39.71	39.94	39.62	39.81	1,396,517	+0.12(+0.30%)
Sep 21, 2012	39.78	39.82	39.56	39.69	1,723,850	+0.15(+0.38%)
Sep 20, 2012	39.27	39.58	39.09	39.54	2,219,359	-0.08(-0.20%)
Sep 19, 2012	40.00	40.04	39.57	39.62	2,576,861	-0.50(-1.25%)
Sep 18, 2012	40.32	40.36	39.81	40.12	2,568,138	-0.33(-0.82%)
Sep 17, 2012	40.88	40.92	40.32	40.45	1,719,602	-0.72(-1.75%)
Sep 14, 2012	41.60	41.72	41.04	41.17	2,354,525	+0.19(+0.46%)
Sep 13, 2012	40.62	41.14	40.32	40.98	1,633,680	+0.35(+0.86%)
Sep 12, 2012	40.68	40.77	40.45	40.63	1,323,531	+0.38(+0.94%)
Sep 11, 2012	40.11	40.28	39.95	40.25	1,595,087	+0.28(+0.70%)
Sep 10, 2012	40.51	40.55	39.93	39.97	2,488,827	-0.90(-2.20%)
Sep 07, 2012	40.32	40.93	40.25	40.87	2,142,702	+0.98(+2.46%)
Sep 06, 2012	39.84	40.23	39.84	39.89	2,301,217	+0.36(+0.91%)
Sep 05, 2012	40.05	40.26	39.45	39.53	2,335,246	-0.89(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.