Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.656	6.714	6.641	6.659	93,822	+0.05(+0.80%)
Sep 28, 2006	6.631	6.649	6.593	6.606	192,394	+0.03(+0.38%)
Sep 27, 2006	6.621	6.626	6.575	6.580	240,295	+0.02(+0.35%)
Sep 26, 2006	6.618	6.623	6.532	6.558	226,440	-0.03(-0.50%)
Sep 25, 2006	6.593	6.631	6.558	6.590	148,452	-0.00(-0.04%)
Sep 22, 2006	6.631	6.631	6.563	6.593	192,394	-0.01(-0.19%)
Sep 21, 2006	6.608	6.644	6.580	6.606	185,664	+0.02(+0.35%)
Sep 20, 2006	6.679	6.694	6.583	6.583	201,499	-0.03(-0.50%)
Sep 19, 2006	6.613	6.641	6.568	6.616	155,974	+0.05(+0.81%)
Sep 18, 2006	6.570	6.631	6.545	6.563	250,588	+0.01(+0.15%)
Sep 15, 2006	6.573	6.575	6.530	6.553	125,887	+0.03(+0.46%)
Sep 14, 2006	6.590	6.598	6.510	6.522	183,685	-0.04(-0.62%)
Sep 13, 2006	6.598	6.626	6.563	6.563	188,436	-0.02(-0.27%)
Sep 12, 2006	6.646	6.654	6.568	6.580	193,978	-0.02(-0.23%)
Sep 11, 2006	6.631	6.679	6.596	6.596	281,070	-0.02(-0.27%)
Sep 08, 2006	6.585	6.616	6.555	6.613	141,722	+0.07(+1.00%)
Sep 07, 2006	6.590	6.601	6.542	6.548	150,036	-0.05(-0.69%)
Sep 06, 2006	6.757	6.757	6.578	6.593	270,777	-0.15(-2.17%)
Sep 05, 2006	6.866	6.866	6.740	6.740	231,190	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.