Indicators

Silvercorp Metals (NY: SVM )

3.820 -0.040 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.410	2.470	2.410	2.470	549,800	+0.06(+2.49%)
Sep 27, 2018	2.440	2.460	2.400	2.410	382,519	-0.07(-2.82%)
Sep 26, 2018	2.550	2.550	2.440	2.480	492,491	-0.09(-3.50%)
Sep 25, 2018	2.560	2.580	2.520	2.570	444,940	+0.03(+1.18%)
Sep 24, 2018	2.570	2.590	2.530	2.540	364,181	-0.04(-1.55%)
Sep 21, 2018	2.690	2.690	2.540	2.580	468,900	-0.05(-1.90%)
Sep 20, 2018	2.680	2.730	2.630	2.630	210,764	-0.04(-1.50%)
Sep 19, 2018	2.660	2.730	2.660	2.670	200,837	+0.00(+0.00%)
Sep 18, 2018	2.650	2.680	2.620	2.670	103,800	+0.04(+1.52%)
Sep 17, 2018	2.600	2.670	2.600	2.630	167,056	+0.01(+0.38%)
Sep 14, 2018	2.680	2.680	2.600	2.620	198,100	-0.04(-1.50%)
Sep 13, 2018	2.720	2.720	2.620	2.660	250,295	-0.02(-0.75%)
Sep 12, 2018	2.560	2.700	2.560	2.680	337,179	+0.10(+3.88%)
Sep 11, 2018	2.570	2.590	2.530	2.580	173,929	+0.01(+0.39%)
Sep 10, 2018	2.600	2.640	2.570	2.570	199,783	-0.03(-1.15%)
Sep 07, 2018	2.550	2.640	2.550	2.600	246,300	+0.01(+0.39%)
Sep 06, 2018	2.600	2.660	2.580	2.590	300,332	+0.01(+0.39%)
Sep 05, 2018	2.550	2.640	2.550	2.580	157,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.