Indicators

Silvercorp Metals (NY: SVM )

3.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.225	3.263	3.101	3.120	1,313,055	-0.07(-2.10%)
Sep 26, 2013	3.197	3.272	3.149	3.187	577,289	+0.03(+0.89%)
Sep 25, 2013	3.159	3.253	3.121	3.159	1,352,715	+0.03(+0.90%)
Sep 24, 2013	3.103	3.197	3.018	3.131	1,316,557	+0.02(+0.60%)
Sep 23, 2013	3.103	3.215	3.065	3.112	2,073,437	+0.05(+1.53%)
Sep 20, 2013	3.291	3.291	3.065	3.065	2,292,369	-0.29(-8.68%)
Sep 19, 2013	3.545	3.573	3.300	3.356	1,861,730	-0.14(-4.03%)
Sep 18, 2013	3.037	3.526	3.009	3.498	2,400,325	+0.44(+14.46%)
Sep 17, 2013	3.046	3.093	2.999	3.056	694,262	+0.03(+0.93%)
Sep 16, 2013	3.093	3.136	2.966	3.027	1,340,612	-0.08(-2.42%)
Sep 13, 2013	3.140	3.159	2.971	3.103	2,044,121	-0.08(-2.37%)
Sep 12, 2013	3.309	3.338	3.168	3.178	1,519,985	-0.26(-7.65%)
Sep 11, 2013	3.469	3.507	3.394	3.441	918,480	-0.03(-0.81%)
Sep 10, 2013	3.573	3.592	3.427	3.469	1,430,291	-0.15(-4.16%)
Sep 09, 2013	3.629	3.686	3.601	3.620	1,110,685	-0.05(-1.28%)
Sep 06, 2013	3.610	3.676	3.573	3.667	1,501,736	+0.14(+4.00%)
Sep 05, 2013	3.488	3.592	3.469	3.526	2,134,768	+0.06(+1.63%)
Sep 04, 2013	3.446	3.469	3.347	3.469	1,339,458	-0.11(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.