Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.60	75.06	74.01	74.89	581,733	+0.32(+0.43%)
Sep 28, 2017	75.49	75.78	74.43	74.57	477,500	-1.08(-1.43%)
Sep 27, 2017	74.35	75.94	73.91	75.65	477,833	+1.82(+2.47%)
Sep 26, 2017	74.22	74.70	73.18	73.83	415,489	-0.06(-0.08%)
Sep 25, 2017	75.58	75.87	73.27	73.89	559,209	-1.69(-2.24%)
Sep 22, 2017	75.32	75.89	74.92	75.58	346,343	+0.15(+0.20%)
Sep 21, 2017	75.50	75.67	74.54	75.43	338,949	+0.18(+0.24%)
Sep 20, 2017	75.43	75.53	74.64	75.25	836,619	-0.32(-0.42%)
Sep 19, 2017	76.13	76.30	75.06	75.57	472,551	-0.40(-0.53%)
Sep 18, 2017	75.21	76.18	75.21	75.97	609,476	+0.95(+1.27%)
Sep 15, 2017	74.85	75.07	74.27	75.02	708,030	-0.21(-0.28%)
Sep 14, 2017	75.28	75.89	74.73	75.23	602,481	-0.18(-0.24%)
Sep 13, 2017	75.63	76.27	75.33	75.41	881,623	-0.22(-0.29%)
Sep 12, 2017	74.94	75.75	74.24	75.63	641,781	+0.83(+1.11%)
Sep 11, 2017	73.42	75.41	73.42	74.80	1,303,902	+1.95(+2.68%)
Sep 08, 2017	72.39	72.98	71.80	72.85	656,375	+0.61(+0.84%)
Sep 07, 2017	72.35	72.98	72.13	72.24	1,138,545	+0.12(+0.17%)
Sep 06, 2017	72.10	72.70	71.10	72.12	720,641	+0.14(+0.19%)
Sep 05, 2017	72.22	72.49	71.02	71.98	808,640	-0.68(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.