Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	72.38	72.38	68.75	69.23	297,608	-3.29(-4.54%)
Sep 26, 2013	72.42	72.92	71.15	72.52	106,468	+0.66(+0.92%)
Sep 25, 2013	71.80	72.68	70.94	71.86	101,510	-0.03(-0.04%)
Sep 24, 2013	72.36	73.63	70.71	71.89	116,737	-0.92(-1.26%)
Sep 23, 2013	73.04	73.04	68.30	72.81	549,442	-0.23(-0.31%)
Sep 20, 2013	74.50	75.90	73.04	73.04	587,466	-1.02(-1.38%)
Sep 19, 2013	73.28	74.50	73.23	74.06	234,281	+1.24(+1.70%)
Sep 18, 2013	73.00	73.29	71.44	72.82	163,980	+0.72(+1.00%)
Sep 17, 2013	72.24	72.52	70.65	72.10	202,673	+0.14(+0.19%)
Sep 16, 2013	73.56	74.00	71.70	71.96	223,943	-0.74(-1.02%)
Sep 13, 2013	73.67	75.00	72.43	72.70	324,818	-0.41(-0.56%)
Sep 12, 2013	72.59	73.55	70.51	73.11	258,342	+1.12(+1.56%)
Sep 11, 2013	74.78	75.33	71.91	71.99	286,758	-2.76(-3.69%)
Sep 10, 2013	73.26	75.06	71.75	74.75	353,465	+2.28(+3.15%)
Sep 09, 2013	71.38	73.68	70.91	72.47	196,803	+1.78(+2.52%)
Sep 06, 2013	73.84	73.93	70.53	70.69	397,264	-2.28(-3.12%)
Sep 05, 2013	74.60	77.74	72.67	72.97	516,324	-1.23(-1.66%)
Sep 04, 2013	71.85	75.22	71.02	74.20	292,772	+2.78(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.