Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.272	9.285	9.223	9.260	298,089	+0.02(+0.27%)
Sep 28, 2017	9.254	9.254	9.173	9.235	407,037	-0.03(-0.33%)
Sep 27, 2017	9.223	9.272	9.204	9.266	147,215	+0.06(+0.60%)
Sep 26, 2017	9.192	9.241	9.180	9.210	122,884	+0.03(+0.34%)
Sep 25, 2017	9.235	9.254	9.173	9.180	217,189	-0.07(-0.80%)
Sep 22, 2017	9.266	9.272	9.230	9.254	115,288	+0.02(+0.20%)
Sep 21, 2017	9.310	9.310	9.223	9.235	140,163	-0.05(-0.55%)
Sep 20, 2017	9.299	9.299	9.249	9.286	151,595	+0.01(+0.07%)
Sep 19, 2017	9.256	9.280	9.231	9.280	155,704	+0.04(+0.47%)
Sep 18, 2017	9.243	9.274	9.237	9.237	153,918	+0.00(+0.00%)
Sep 15, 2017	9.243	9.262	9.225	9.237	158,371	-0.01(-0.13%)
Sep 14, 2017	9.317	9.348	9.243	9.249	231,171	-0.05(-0.53%)
Sep 13, 2017	9.311	9.329	9.292	9.299	205,852	-0.01(-0.07%)
Sep 12, 2017	9.323	9.336	9.280	9.305	248,261	+0.03(+0.33%)
Sep 11, 2017	9.336	9.336	9.262	9.274	268,282	+0.04(+0.47%)
Sep 08, 2017	9.231	9.256	9.182	9.231	148,133	+0.01(+0.13%)
Sep 07, 2017	9.268	9.299	9.219	9.219	196,216	-0.04(-0.40%)
Sep 06, 2017	9.237	9.280	9.220	9.256	165,241	+0.04(+0.47%)
Sep 05, 2017	9.311	9.317	9.206	9.212	189,026	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.