Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.490 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.100 4.219 4.090 4.179 1,049,854 +0.10(+2.42%)
Sep 29, 2020 4.031 4.120 3.942 4.081 690,244 +0.03(+0.73%)
Sep 28, 2020 3.952 4.051 3.952 4.051 950,594 +0.14(+3.54%)
Sep 25, 2020 3.843 3.937 3.804 3.913 904,312 +0.04(+1.02%)
Sep 24, 2020 3.804 3.942 3.774 3.873 1,162,135 +0.00(+0.00%)
Sep 23, 2020 4.249 4.249 3.863 3.873 1,237,208 -0.36(-8.41%)
Sep 22, 2020 4.209 4.298 4.160 4.229 477,628 +0.02(+0.47%)
Sep 21, 2020 4.545 4.546 4.184 4.209 1,137,409 -0.45(-9.75%)
Sep 18, 2020 4.683 4.757 4.624 4.664 835,995 -0.01(-0.21%)
Sep 17, 2020 4.446 4.693 4.357 4.673 947,186 +0.12(+2.60%)
Sep 16, 2020 4.555 4.575 4.496 4.555 1,132,339 +0.06(+1.32%)
Sep 15, 2020 4.565 4.604 4.476 4.496 921,421 -0.03(-0.65%)
Sep 14, 2020 4.515 4.555 4.466 4.525 703,723 +0.05(+1.10%)
Sep 11, 2020 4.397 4.565 4.377 4.476 861,197 +0.14(+3.19%)
Sep 10, 2020 4.466 4.471 4.308 4.338 778,743 -0.08(-1.79%)
Sep 09, 2020 4.328 4.446 4.318 4.417 637,649 +0.17(+3.95%)
Sep 08, 2020 4.298 4.323 4.189 4.249 1,067,271 -0.21(-4.66%)
Sep 04, 2020 4.298 4.505 4.249 4.456 1,188,004 +0.18(+4.16%)
Sep 03, 2020 4.436 4.436 4.170 4.278 1,070,915 -0.20(-4.42%)
Sep 02, 2020 4.634 4.634 4.407 4.476 866,147 -0.13(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.