Indicators

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.303	7.400	7.181	7.254	638,528	-0.05(-0.67%)
Sep 28, 2017	6.913	7.351	6.889	7.303	607,897	+0.44(+6.38%)
Sep 27, 2017	6.962	7.059	6.767	6.865	657,433	+0.00(+0.00%)
Sep 26, 2017	6.913	7.108	6.816	6.865	410,015	-0.15(-2.08%)
Sep 25, 2017	7.157	7.254	6.962	7.011	545,735	-0.24(-3.36%)
Sep 22, 2017	7.351	7.381	7.127	7.254	591,408	-0.19(-2.61%)
Sep 21, 2017	7.400	7.644	7.254	7.449	477,581	-0.10(-1.29%)
Sep 20, 2017	7.546	7.790	7.351	7.546	929,877	+0.10(+1.31%)
Sep 19, 2017	7.497	7.546	7.303	7.449	452,289	+0.05(+0.66%)
Sep 18, 2017	7.449	7.546	7.351	7.400	621,608	+0.10(+1.33%)
Sep 15, 2017	7.351	7.400	7.254	7.303	409,774	-0.10(-1.32%)
Sep 14, 2017	7.157	7.449	6.962	7.400	862,871	+0.10(+1.33%)
Sep 13, 2017	7.497	7.497	7.157	7.303	914,929	-0.29(-3.85%)
Sep 12, 2017	7.595	7.717	7.497	7.595	600,807	-0.05(-0.64%)
Sep 11, 2017	7.790	7.887	7.595	7.644	447,852	-0.10(-1.26%)
Sep 08, 2017	7.887	7.936	7.546	7.741	1,431,465	-0.93(-10.67%)
Sep 07, 2017	8.958	9.007	8.573	8.666	707,330	-0.28(-3.16%)
Sep 06, 2017	8.851	9.094	8.759	8.948	750,415	+0.15(+1.66%)
Sep 05, 2017	8.851	8.997	8.462	8.802	1,272,131	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.