Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.681 3.914 3.633 3.846 456,261 +0.26(+7.32%)
Sep 29, 2016 3.749 3.749 3.526 3.584 366,995 +0.01(+0.27%)
Sep 28, 2016 3.516 3.613 3.497 3.574 247,606 +0.06(+1.66%)
Sep 27, 2016 3.565 3.584 3.467 3.516 245,711 -0.10(-2.69%)
Sep 26, 2016 3.633 3.681 3.594 3.613 261,215 +0.01(+0.27%)
Sep 23, 2016 3.720 3.739 3.594 3.603 308,612 -0.14(-3.64%)
Sep 22, 2016 3.691 3.827 3.662 3.739 263,214 +0.15(+4.05%)
Sep 21, 2016 3.652 3.671 3.526 3.594 427,180 +0.01(+0.27%)
Sep 20, 2016 3.613 3.657 3.555 3.584 118,108 +0.00(+0.00%)
Sep 19, 2016 3.730 3.739 3.572 3.584 422,485 -0.08(-2.12%)
Sep 16, 2016 3.652 3.715 3.613 3.662 196,783 -0.03(-0.79%)
Sep 15, 2016 3.681 3.759 3.642 3.691 121,330 +0.03(+0.80%)
Sep 14, 2016 3.662 3.827 3.662 3.662 373,116 +0.02(+0.53%)
Sep 13, 2016 3.769 3.798 3.565 3.642 225,615 -0.19(-5.06%)
Sep 12, 2016 3.671 3.905 3.671 3.837 247,203 +0.00(+0.00%)
Sep 09, 2016 3.953 3.953 3.778 3.837 225,073 -0.17(-4.13%)
Sep 08, 2016 4.128 4.128 3.982 4.002 142,742 -0.09(-2.14%)
Sep 07, 2016 4.157 4.186 4.021 4.089 141,829 -0.07(-1.69%)
Sep 06, 2016 4.082 4.208 4.072 4.159 183,404 +0.15(+3.61%)
Sep 02, 2016 4.063 4.014 4.014 4.014 192,393 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.