Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.90	25.94	25.73	25.80	17,846,342	-0.10(-0.40%)
Sep 27, 2012	25.83	25.98	25.67	25.90	19,896,266	+0.64(+2.52%)
Sep 26, 2012	25.41	25.46	25.19	25.26	14,516,147	-0.23(-0.92%)
Sep 25, 2012	25.84	25.96	25.48	25.50	17,148,188	-0.34(-1.30%)
Sep 24, 2012	25.80	25.92	25.71	25.83	9,345,132	-0.07(-0.27%)
Sep 21, 2012	25.99	26.07	25.89	25.90	16,179,944	+0.17(+0.65%)
Sep 20, 2012	25.75	25.79	25.57	25.74	16,433,562	-0.42(-1.60%)
Sep 19, 2012	26.03	26.21	25.97	26.15	16,143,115	+0.42(+1.64%)
Sep 18, 2012	25.78	25.83	25.63	25.73	16,933,286	-0.17(-0.65%)
Sep 17, 2012	26.08	26.10	25.86	25.90	16,877,920	-0.34(-1.28%)
Sep 14, 2012	26.24	26.53	26.06	26.24	34,695,112	+0.45(+1.76%)
Sep 13, 2012	25.12	26.00	25.03	25.78	39,736,492	+0.60(+2.37%)
Sep 12, 2012	25.12	25.23	25.02	25.18	20,764,784	+0.28(+1.14%)
Sep 11, 2012	24.77	24.98	24.75	24.90	15,810,923	+0.25(+1.03%)
Sep 10, 2012	24.84	24.90	24.60	24.65	19,400,460	-0.45(-1.78%)
Sep 07, 2012	25.03	25.17	25.00	25.09	41,384,876	+0.69(+2.84%)
Sep 06, 2012	24.08	24.48	24.05	24.40	22,036,460	+0.42(+1.74%)
Sep 05, 2012	23.95	24.03	23.86	23.98	21,539,802	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.