Indicators

China Largecap Ishares ETF (NY: FXI )

25.99 +0.10 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.89	25.93	25.72	25.79	17,852,434	-0.10(-0.40%)
Sep 27, 2012	25.82	25.97	25.66	25.89	19,903,060	+0.64(+2.52%)
Sep 26, 2012	25.40	25.45	25.18	25.25	14,521,103	-0.23(-0.92%)
Sep 25, 2012	25.83	25.95	25.47	25.49	17,154,042	-0.34(-1.30%)
Sep 24, 2012	25.79	25.91	25.70	25.82	9,348,322	-0.07(-0.27%)
Sep 21, 2012	25.98	26.06	25.88	25.90	16,185,468	+0.17(+0.65%)
Sep 20, 2012	25.74	25.78	25.56	25.73	16,439,173	-0.42(-1.60%)
Sep 19, 2012	26.02	26.20	25.96	26.14	16,148,627	+0.42(+1.64%)
Sep 18, 2012	25.77	25.82	25.62	25.72	16,939,068	-0.17(-0.65%)
Sep 17, 2012	26.07	26.09	25.85	25.89	16,883,682	-0.34(-1.28%)
Sep 14, 2012	26.23	26.52	26.05	26.23	34,706,956	+0.45(+1.76%)
Sep 13, 2012	25.12	25.99	25.02	25.77	39,750,056	+0.60(+2.37%)
Sep 12, 2012	25.12	25.22	25.02	25.18	20,771,874	+0.28(+1.14%)
Sep 11, 2012	24.77	24.97	24.74	24.89	15,816,321	+0.25(+1.03%)
Sep 10, 2012	24.83	24.89	24.59	24.64	19,407,084	-0.45(-1.78%)
Sep 07, 2012	25.02	25.16	24.99	25.09	41,399,004	+0.69(+2.84%)
Sep 06, 2012	24.07	24.47	24.04	24.39	22,043,982	+0.42(+1.74%)
Sep 05, 2012	23.94	24.02	23.85	23.98	21,547,156	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.