Indicators

Fidelity National Information Services (NY: FIS )

77.79 +1.48 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	82.86	83.11	82.54	82.88	1,213,016	+0.04(+0.05%)
Sep 28, 2017	82.16	82.88	82.11	82.84	1,005,347	+0.30(+0.37%)
Sep 27, 2017	82.52	82.94	82.34	82.54	1,076,579	+0.31(+0.38%)
Sep 26, 2017	82.48	82.68	82.10	82.23	1,051,377	-0.16(-0.19%)
Sep 25, 2017	82.58	82.72	81.77	82.39	1,534,617	-0.20(-0.24%)
Sep 22, 2017	82.25	82.64	82.13	82.58	1,091,764	+0.29(+0.36%)
Sep 21, 2017	82.24	82.48	81.96	82.29	956,843	-0.07(-0.09%)
Sep 20, 2017	82.42	82.65	81.81	82.36	1,280,640	+0.03(+0.03%)
Sep 19, 2017	82.95	83.14	82.24	82.33	1,433,549	-0.68(-0.82%)
Sep 18, 2017	81.82	83.08	81.74	83.02	2,505,463	+1.36(+1.66%)
Sep 15, 2017	81.70	81.94	81.40	81.66	2,368,508	-0.09(-0.11%)
Sep 14, 2017	81.74	82.07	81.45	81.75	1,123,477	-0.02(-0.02%)
Sep 13, 2017	82.35	82.44	81.76	81.77	988,818	-0.81(-0.98%)
Sep 12, 2017	82.72	82.92	82.23	82.57	872,537	-0.05(-0.06%)
Sep 11, 2017	82.10	82.62	81.82	82.62	1,244,555	+0.96(+1.18%)
Sep 08, 2017	81.85	82.03	81.51	81.66	1,199,388	-0.20(-0.25%)
Sep 07, 2017	81.97	82.14	81.60	81.86	1,081,490	+0.05(+0.06%)
Sep 06, 2017	81.74	81.93	81.27	81.81	1,092,479	+0.23(+0.28%)
Sep 05, 2017	81.48	81.68	81.13	81.58	1,139,018	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.