Indicators

Assured Guaranty Ltd (NY: AGO )

75.22 -0.72 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.24	11.27	10.87	10.96	1,555,329	-0.34(-2.99%)
Sep 27, 2012	11.09	11.35	11.00	11.29	1,710,614	+0.27(+2.41%)
Sep 26, 2012	10.98	11.13	10.87	11.03	1,555,042	+0.07(+0.66%)
Sep 25, 2012	11.57	11.62	10.96	10.96	2,164,240	-0.55(-4.82%)
Sep 24, 2012	11.66	11.74	11.48	11.51	1,623,938	-0.25(-2.12%)
Sep 21, 2012	11.93	11.98	11.56	11.76	2,564,879	-0.08(-0.68%)
Sep 20, 2012	11.71	12.03	11.68	11.84	1,977,808	-0.05(-0.41%)
Sep 19, 2012	11.78	12.04	11.63	11.89	2,958,729	+0.17(+1.44%)
Sep 18, 2012	12.02	12.02	11.62	11.72	2,015,396	-0.34(-2.80%)
Sep 17, 2012	12.45	12.49	11.98	12.06	1,773,200	-0.43(-3.48%)
Sep 14, 2012	12.29	12.57	12.29	12.49	2,351,239	+0.23(+1.84%)
Sep 13, 2012	12.22	12.32	11.97	12.27	3,388,017	+0.04(+0.33%)
Sep 12, 2012	12.61	12.73	12.12	12.23	1,366,631	+0.05(+0.40%)
Sep 11, 2012	12.07	12.26	11.94	12.18	1,573,611	+0.18(+1.47%)
Sep 10, 2012	11.87	12.24	11.71	12.00	2,511,005	+0.13(+1.08%)
Sep 07, 2012	11.73	12.06	11.67	11.87	2,346,682	+0.19(+1.58%)
Sep 06, 2012	11.35	11.70	11.28	11.69	2,349,151	+0.43(+3.86%)
Sep 05, 2012	11.12	11.39	10.95	11.25	3,093,405	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.