Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.92 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.69	16.69	16.57	16.58	1,195,652	-0.01(-0.07%)
Sep 27, 2012	16.61	16.64	16.54	16.59	944,229	+0.03(+0.20%)
Sep 26, 2012	16.80	16.80	16.52	16.56	506,597	-0.03(-0.16%)
Sep 25, 2012	16.69	16.69	16.56	16.58	390,973	-0.05(-0.29%)
Sep 24, 2012	16.69	16.69	16.61	16.63	262,492	+0.00(+0.00%)
Sep 21, 2012	16.72	16.72	16.62	16.63	297,085	-0.02(-0.13%)
Sep 20, 2012	16.72	16.76	16.60	16.65	664,518	-0.02(-0.13%)
Sep 19, 2012	16.64	16.69	16.64	16.68	207,758	+0.03(+0.16%)
Sep 18, 2012	16.72	16.74	16.62	16.65	257,054	-0.01(-0.03%)
Sep 17, 2012	16.81	16.81	16.64	16.65	257,936	+0.02(+0.10%)
Sep 14, 2012	16.65	16.65	16.60	16.64	694,063	+0.02(+0.13%)
Sep 13, 2012	16.61	16.63	16.57	16.62	645,250	+0.04(+0.26%)
Sep 12, 2012	16.58	16.59	16.54	16.57	463,713	+0.05(+0.30%)
Sep 11, 2012	16.52	16.54	16.50	16.52	574,688	+0.03(+0.18%)
Sep 10, 2012	16.51	16.51	16.45	16.49	483,427	+0.04(+0.22%)
Sep 07, 2012	16.47	16.47	16.44	16.46	286,785	+0.01(+0.07%)
Sep 06, 2012	16.45	16.46	16.42	16.45	298,784	+0.04(+0.23%)
Sep 05, 2012	16.45	16.45	16.40	16.41	273,933	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.