Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.69 16.69 16.57 16.58 1,195,667 -0.01(-0.07%)
Sep 27, 2012 16.61 16.64 16.54 16.59 944,241 +0.03(+0.20%)
Sep 26, 2012 16.80 16.80 16.52 16.56 506,604 -0.03(-0.16%)
Sep 25, 2012 16.69 16.69 16.56 16.58 390,978 -0.05(-0.29%)
Sep 24, 2012 16.69 16.69 16.61 16.63 262,495 +0.00(+0.00%)
Sep 21, 2012 16.72 16.72 16.61 16.63 297,089 -0.02(-0.13%)
Sep 20, 2012 16.72 16.76 16.60 16.65 664,527 -0.02(-0.13%)
Sep 19, 2012 16.64 16.69 16.64 16.67 207,761 +0.03(+0.16%)
Sep 18, 2012 16.72 16.74 16.61 16.65 257,058 -0.01(-0.03%)
Sep 17, 2012 16.81 16.81 16.64 16.65 257,939 +0.02(+0.10%)
Sep 14, 2012 16.65 16.65 16.60 16.64 694,072 +0.02(+0.13%)
Sep 13, 2012 16.61 16.62 16.57 16.61 645,258 +0.04(+0.26%)
Sep 12, 2012 16.58 16.59 16.54 16.57 463,719 +0.05(+0.30%)
Sep 11, 2012 16.52 16.54 16.50 16.52 574,695 +0.03(+0.18%)
Sep 10, 2012 16.51 16.51 16.45 16.49 483,434 +0.04(+0.22%)
Sep 07, 2012 16.47 16.47 16.44 16.46 286,789 +0.01(+0.07%)
Sep 06, 2012 16.45 16.46 16.42 16.45 298,787 +0.04(+0.23%)
Sep 05, 2012 16.45 16.45 16.40 16.41 273,937 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.